Innovator股票定義保護主動型ETF-1年(8月)〈ZAUG〉
Innovator股票定義保護主動型ETF-1年(8月)(ZAUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
24.6093(美元)
|
0.1141
|
0.47
|
24.6093
|
23.9000
|
| 淨值(2024/09/19)
|
24.5600(美元)
|
0.1100
|
0.45
|
24.5600
|
23.8500
|
Innovator股票定義保護主動型ETF-1年(8月)(ZAUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
24.5600
|
24.6093
|
|
2024/09/18
|
24.4500
|
24.4952
|
|
2024/09/17
|
24.4700
|
24.4704
|
|
2024/09/16
|
24.4600
|
24.4948
|
|
2024/09/13
|
24.4500
|
24.4800
|
|
2024/09/12
|
24.4000
|
24.4046
|
|
2024/09/11
|
24.3400
|
24.3600
|
|
2024/09/10
|
24.3000
|
24.2800
|
|
2024/09/09
|
24.2500
|
24.2402
|
|
2024/09/06
|
24.1800
|
24.1900
|
|
2024/09/05
|
24.2700
|
24.2750
|
|
2024/09/04
|
24.3000
|
24.3302
|
|
2024/09/03
|
24.2900
|
24.2850
|
|
2024/08/30
|
24.3900
|
24.4300
|
|
2024/08/29
|
24.3300
|
24.3200
|
| 日期 |
淨值 |
市價 |
|
2024/08/28
|
24.3400
|
24.3700
|
|
2024/08/27
|
24.3800
|
24.3400
|
|
2024/08/26
|
24.3500
|
24.3503
|
|
2024/08/23
|
24.3500
|
24.3734
|
|
2024/08/22
|
24.2800
|
24.2950
|
|
2024/08/21
|
24.3500
|
24.3517
|
|
2024/08/20
|
24.3200
|
24.3048
|
|
2024/08/19
|
24.3200
|
24.3003
|
|
2024/08/16
|
24.2500
|
24.2447
|
|
2024/08/15
|
24.2000
|
24.2199
|
|
2024/08/14
|
24.1300
|
24.1437
|
|
2024/08/13
|
24.1100
|
24.1400
|
|
2024/08/12
|
24.0000
|
24.0158
|
|
2024/08/09
|
23.9900
|
24.0150
|
|
2024/08/08
|
23.9900
|
23.9969
|
相關基金
相關ETF
