Innovator股票定義保護主動型ETF-1年(4月)〈ZAPR〉
Innovator股票定義保護主動型ETF-1年(4月)(ZAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
24.7500(美元)
|
-0.0900
|
-0.36
|
24.8400
|
24.0692
|
| 淨值(2025/05/15)
|
24.7500(美元)
|
0.0300
|
0.12
|
24.7500
|
24.0600
|
Innovator股票定義保護主動型ETF-1年(4月)(ZAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
24.7500
|
24.8400
|
|
2025/05/14
|
24.7200
|
24.7000
|
|
2025/05/13
|
24.7100
|
24.7329
|
|
2025/05/12
|
24.6900
|
24.6700
|
|
2025/05/09
|
24.5600
|
24.5814
|
|
2025/05/08
|
24.5600
|
24.5774
|
|
2025/05/07
|
24.5400
|
24.5658
|
|
2025/05/06
|
24.5300
|
24.5563
|
|
2025/05/05
|
24.5600
|
24.5900
|
|
2025/05/02
|
24.5900
|
24.6056
|
|
2025/05/01
|
24.5400
|
24.5616
|
|
2025/04/30
|
24.5200
|
24.5293
|
|
2025/04/29
|
24.5000
|
24.5250
|
|
2025/04/28
|
24.4700
|
24.4796
|
|
2025/04/25
|
24.4500
|
24.4650
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
24.4200
|
24.4300
|
|
2025/04/23
|
24.3400
|
24.3821
|
|
2025/04/22
|
24.2700
|
24.2864
|
|
2025/04/21
|
24.1600
|
24.1900
|
|
2025/04/17
|
24.2900
|
24.3200
|
|
2025/04/16
|
24.2700
|
24.2756
|
|
2025/04/15
|
24.3600
|
24.4200
|
|
2025/04/14
|
24.3700
|
24.4000
|
|
2025/04/11
|
24.3400
|
24.3638
|
|
2025/04/10
|
24.2800
|
24.2800
|
|
2025/04/09
|
24.3600
|
24.3686
|
|
2025/04/08
|
24.0600
|
24.0692
|
|
2025/04/07
|
24.1000
|
24.1666
|
|
2025/04/04
|
24.1000
|
24.1300
|
|
2025/04/03
|
24.2900
|
24.3465
|
相關基金
相關ETF
