YieldMax放空N-100期權收益策略主動型ETF〈YQQQ〉
YieldMax放空N-100期權收益策略主動型ETF(YQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
18.6676(美元)
|
-0.1952
|
-1.03
|
20.2172
|
18.5410
|
| 淨值(2024/10/02)
|
18.8500(美元)
|
0.0100
|
0.05
|
20.2100
|
18.5400
|
YieldMax放空N-100期權收益策略主動型ETF(YQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
18.8500
|
18.8100
|
|
2024/10/01
|
18.8400
|
18.8500
|
|
2024/09/30
|
18.6400
|
18.6700
|
|
2024/09/27
|
18.6600
|
18.6536
|
|
2024/09/26
|
18.5400
|
18.5410
|
|
2024/09/25
|
18.6700
|
18.6749
|
|
2024/09/24
|
18.6800
|
18.6938
|
|
2024/09/23
|
18.7500
|
18.7499
|
|
2024/09/20
|
18.7600
|
18.7648
|
|
2024/09/19
|
18.7000
|
18.6978
|
|
2024/09/18
|
19.1500
|
19.1593
|
|
2024/09/17
|
19.0600
|
19.1050
|
|
2024/09/16
|
19.0700
|
19.0690
|
|
2024/09/13
|
18.9800
|
18.9614
|
|
2024/09/12
|
19.0500
|
19.0700
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
19.1600
|
19.1438
|
|
2024/09/10
|
19.6000
|
19.6043
|
|
2024/09/09
|
19.7500
|
19.7800
|
|
2024/09/06
|
19.8700
|
19.8500
|
|
2024/09/05
|
20.2100
|
20.2172
|
|
2024/09/04
|
20.1900
|
20.1700
|
|
2024/09/03
|
20.1300
|
20.1444
|
|
2024/08/30
|
19.7300
|
19.7400
|
|
2024/08/29
|
19.9100
|
19.9400
|
|
2024/08/28
|
19.8200
|
19.8337
|
|
2024/08/27
|
19.6500
|
19.6400
|
|
2024/08/26
|
19.6800
|
19.6984
|
|
2024/08/23
|
19.5000
|
19.5200
|
|
2024/08/22
|
19.6100
|
19.6532
|
|
2024/08/21
|
19.3200
|
19.3395
|
相關基金
相關ETF
