YieldMax放空N-100期權收益策略主動型ETF〈YQQQ〉
YieldMax放空N-100期權收益策略主動型ETF(YQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
14.8700(美元)
|
-0.0500
|
-0.34
|
20.2172
|
14.8800
|
| 淨值(2025/05/15)
|
14.8800(美元)
|
-0.0100
|
-0.07
|
20.2100
|
14.8800
|
YieldMax放空N-100期權收益策略主動型ETF(YQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
14.8800
|
14.9200
|
|
2025/05/14
|
14.8900
|
14.8800
|
|
2025/05/13
|
14.9800
|
14.9600
|
|
2025/05/12
|
15.2200
|
15.2200
|
|
2025/05/09
|
15.8100
|
15.8000
|
|
2025/05/08
|
15.7900
|
15.7500
|
|
2025/05/07
|
16.3700
|
16.3500
|
|
2025/05/06
|
16.4300
|
16.4500
|
|
2025/05/05
|
16.2800
|
16.3000
|
|
2025/05/02
|
16.1500
|
16.1200
|
|
2025/05/01
|
16.3900
|
16.3200
|
|
2025/04/30
|
16.5000
|
16.5800
|
|
2025/04/29
|
16.5400
|
16.5600
|
|
2025/04/28
|
16.6500
|
16.6239
|
|
2025/04/25
|
16.5800
|
16.5700
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
16.7100
|
16.7200
|
|
2025/04/23
|
17.1700
|
17.2300
|
|
2025/04/22
|
17.5200
|
17.4900
|
|
2025/04/21
|
17.8000
|
17.8400
|
|
2025/04/17
|
17.4400
|
17.5200
|
|
2025/04/16
|
17.3900
|
17.4500
|
|
2025/04/15
|
16.9200
|
16.9600
|
|
2025/04/14
|
16.9400
|
16.9700
|
|
2025/04/11
|
16.9900
|
17.0100
|
|
2025/04/10
|
17.1100
|
17.2800
|
|
2025/04/09
|
16.9400
|
17.0000
|
|
2025/04/08
|
18.6900
|
18.7500
|
|
2025/04/07
|
18.3600
|
18.5600
|
|
2025/04/04
|
18.2700
|
18.3100
|
|
2025/04/03
|
18.1500
|
18.1400
|
相關基金
相關ETF
