ProShares二倍放空日圓ETF〈YCS〉
ProShares二倍放空日圓ETF(YCS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
41.8800(美元)
|
-0.0343
|
-0.08
|
48.3417
|
37.1750
|
| 淨值(2025/06/18)
|
41.8700(美元)
|
-0.0400
|
-0.10
|
48.4300
|
37.1750
|
ProShares二倍放空日圓ETF(YCS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
41.8700
|
41.8800
|
|
2025/06/17
|
41.9100
|
41.9143
|
|
2025/06/16
|
41.7100
|
41.6500
|
|
2025/06/13
|
41.1600
|
41.1360
|
|
2025/06/12
|
40.9300
|
40.9400
|
|
2025/06/11
|
41.5400
|
41.4700
|
|
2025/06/10
|
41.6700
|
41.6100
|
|
2025/06/09
|
41.4700
|
41.3905
|
|
2025/06/06
|
41.5600
|
41.4900
|
|
2025/06/05
|
40.9400
|
40.8490
|
|
2025/06/04
|
40.4500
|
40.4109
|
|
2025/06/03
|
41.1200
|
41.0715
|
|
2025/06/02
|
40.3300
|
40.2853
|
|
2025/05/30
|
41.0100
|
41.0100
|
|
2025/05/29
|
41.1300
|
41.1100
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
41.5500
|
41.4800
|
|
2025/05/27
|
41.2000
|
41.2197
|
|
2025/05/23
|
40.1600
|
40.1100
|
|
2025/05/22
|
41.0000
|
40.9700
|
|
2025/05/21
|
40.8100
|
40.8100
|
|
2025/05/20
|
41.2700
|
41.2300
|
|
2025/05/19
|
41.4300
|
41.4212
|
|
2025/05/16
|
42.0500
|
42.0518
|
|
2025/05/15
|
41.8000
|
41.8300
|
|
2025/05/14
|
42.5600
|
42.4900
|
|
2025/05/13
|
42.8800
|
43.3600
|
|
2025/05/12
|
43.4400
|
43.3800
|
|
2025/05/09
|
41.6800
|
41.6600
|
|
2025/05/08
|
42.0000
|
42.0600
|
|
2025/05/07
|
40.8300
|
40.8800
|
相關基金
相關ETF
