Invesco標普小型股動能組合ETF〈XSMO〉
Invesco標普小型股動能組合ETF(XSMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
66.2700(美元)
|
1.1500
|
1.77
|
67.1400
|
45.3052
|
| 淨值(2024/10/04)
|
66.2100(美元)
|
1.1700
|
1.80
|
66.9500
|
45.2000
|
Invesco標普小型股動能組合ETF(XSMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
66.2100
|
66.2700
|
|
2024/10/03
|
65.0400
|
65.1200
|
|
2024/10/02
|
65.5400
|
65.5600
|
|
2024/10/01
|
65.6600
|
65.7500
|
|
2024/09/30
|
66.1300
|
66.1900
|
|
2024/09/27
|
65.7800
|
65.8600
|
|
2024/09/26
|
65.3700
|
65.4200
|
|
2024/09/25
|
65.2600
|
65.3400
|
|
2024/09/24
|
65.9500
|
65.9900
|
|
2024/09/23
|
66.0200
|
66.0900
|
|
2024/09/20
|
65.9100
|
66.0100
|
|
2024/09/19
|
66.6500
|
66.7500
|
|
2024/09/18
|
64.9100
|
64.9200
|
|
2024/09/17
|
64.8000
|
64.9200
|
|
2024/09/16
|
64.3500
|
64.4400
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
64.3100
|
64.3800
|
|
2024/09/12
|
62.5700
|
62.6700
|
|
2024/09/11
|
61.4300
|
61.4800
|
|
2024/09/10
|
61.0900
|
61.0600
|
|
2024/09/09
|
61.4400
|
61.4700
|
|
2024/09/06
|
61.6000
|
61.7000
|
|
2024/09/05
|
62.6200
|
62.5900
|
|
2024/09/04
|
63.1200
|
63.2000
|
|
2024/09/03
|
63.1600
|
63.2200
|
|
2024/08/30
|
65.8300
|
65.8800
|
|
2024/08/29
|
65.2100
|
65.3000
|
|
2024/08/28
|
64.9700
|
65.0700
|
|
2024/08/27
|
65.1500
|
65.2500
|
|
2024/08/26
|
65.5100
|
65.6400
|
|
2024/08/23
|
65.8400
|
65.9000
|
相關基金
相關ETF
