Invesco標普小型股動能組合ETF〈XSMO〉
Invesco標普小型股動能組合ETF(XSMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
65.7900(美元)
|
1.8700
|
2.93
|
73.7200
|
55.1500
|
| 淨值(2025/05/12)
|
65.7200(美元)
|
1.8200
|
2.85
|
73.7000
|
55.1800
|
Invesco標普小型股動能組合ETF(XSMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
65.7200
|
65.7900
|
|
2025/05/09
|
63.9000
|
63.9200
|
|
2025/05/08
|
63.8900
|
63.9100
|
|
2025/05/07
|
63.5000
|
63.5100
|
|
2025/05/06
|
63.3300
|
63.3200
|
|
2025/05/05
|
63.3900
|
63.4400
|
|
2025/05/02
|
63.6800
|
63.6800
|
|
2025/05/01
|
62.0800
|
62.0300
|
|
2025/04/30
|
61.7200
|
61.7700
|
|
2025/04/29
|
62.0000
|
62.0000
|
|
2025/04/28
|
61.7300
|
61.7300
|
|
2025/04/25
|
61.4300
|
61.3300
|
|
2025/04/24
|
61.2800
|
61.3300
|
|
2025/04/23
|
60.1700
|
60.1700
|
|
2025/04/22
|
59.1400
|
59.1200
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
57.5000
|
57.5800
|
|
2025/04/17
|
58.9900
|
59.0100
|
|
2025/04/16
|
58.6600
|
58.7300
|
|
2025/04/15
|
59.5500
|
59.5700
|
|
2025/04/14
|
59.2500
|
59.2700
|
|
2025/04/11
|
58.5600
|
58.5800
|
|
2025/04/10
|
57.7600
|
57.8400
|
|
2025/04/09
|
59.9900
|
59.8800
|
|
2025/04/08
|
55.1800
|
55.1500
|
|
2025/04/07
|
56.7600
|
56.6800
|
|
2025/04/04
|
56.8600
|
56.7700
|
|
2025/04/03
|
59.3300
|
59.3800
|
|
2025/04/02
|
63.7200
|
63.7000
|
|
2025/04/01
|
62.6300
|
62.6800
|
|
2025/03/31
|
62.7300
|
62.7500
|
相關基金
相關ETF
