Invesco標普小型股低波動ETF〈XSLV〉
Invesco標普小型股低波動ETF(XSLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
42.3500(美元)
|
0.5000
|
1.19
|
49.6682
|
40.5701
|
| 淨值(2023/03/30)
|
41.8200(美元)
|
-0.2900
|
-0.69
|
49.6700
|
40.6000
|
Invesco標普小型股低波動ETF(XSLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
41.8200
|
41.8500
|
|
2023/03/29
|
42.1100
|
42.1200
|
|
2023/03/28
|
42.1200
|
42.1100
|
|
2023/03/27
|
42.0600
|
42.1300
|
|
2023/03/24
|
41.9100
|
41.8400
|
|
2023/03/23
|
40.9700
|
40.9800
|
|
2023/03/22
|
41.5300
|
41.4800
|
|
2023/03/21
|
42.8700
|
42.9000
|
|
2023/03/20
|
42.2700
|
42.2500
|
|
2023/03/17
|
42.2800
|
42.1800
|
|
2023/03/16
|
43.6300
|
43.7000
|
|
2023/03/15
|
42.8000
|
42.8300
|
|
2023/03/14
|
43.1700
|
43.1400
|
|
2023/03/13
|
42.2900
|
42.2400
|
|
2023/03/10
|
43.4900
|
43.4500
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
44.1800
|
44.1400
|
|
2023/03/08
|
45.3800
|
45.4100
|
|
2023/03/07
|
45.3300
|
45.3600
|
|
2023/03/06
|
45.8800
|
45.9000
|
|
2023/03/03
|
46.7400
|
46.7800
|
|
2023/03/02
|
46.3800
|
46.4200
|
|
2023/03/01
|
46.4700
|
46.4200
|
|
2023/02/28
|
46.5500
|
46.5900
|
|
2023/02/27
|
46.6300
|
46.6700
|
|
2023/02/24
|
46.6900
|
46.7000
|
|
2023/02/23
|
46.8900
|
46.8500
|
|
2023/02/22
|
46.7400
|
46.7000
|
|
2023/02/21
|
46.7600
|
46.7200
|
|
2023/02/17
|
47.5300
|
47.5100
|
|
2023/02/16
|
47.0800
|
47.0728
|
相關基金
相關ETF
