SPDR標普零售業ETF〈XRT〉
SPDR標普零售業ETF(XRT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/26)
|
66.2600(美元)
|
3.0200
|
4.78
|
104.1600
|
59.1700
|
| 淨值(2022/05/24)
|
59.1400(美元)
|
-2.1200
|
-3.46
|
104.1100
|
59.1400
|
SPDR標普零售業ETF(XRT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/24
|
59.1400
|
59.1700
|
|
2022/05/23
|
61.2600
|
61.1800
|
|
2022/05/20
|
61.2500
|
61.3300
|
|
2022/05/19
|
62.7300
|
62.6900
|
|
2022/05/18
|
62.7100
|
62.7300
|
|
2022/05/17
|
68.4400
|
68.4000
|
|
2022/05/16
|
66.9000
|
66.9200
|
|
2022/05/13
|
67.6900
|
67.7200
|
|
2022/05/12
|
65.5800
|
65.5400
|
|
2022/05/11
|
63.4300
|
63.4100
|
|
2022/05/10
|
65.9800
|
65.9900
|
|
2022/05/09
|
67.1100
|
67.1000
|
|
2022/05/06
|
69.4300
|
69.4500
|
|
2022/05/05
|
71.1200
|
71.1800
|
|
2022/05/04
|
74.6500
|
74.6400
|
| 日期 |
淨值 |
市價 |
|
2022/05/03
|
72.6900
|
72.7300
|
|
2022/05/02
|
72.3800
|
72.3900
|
|
2022/04/29
|
70.2500
|
70.2700
|
|
2022/04/28
|
72.8600
|
72.8500
|
|
2022/04/27
|
71.3900
|
71.4600
|
|
2022/04/26
|
71.6400
|
71.7100
|
|
2022/04/25
|
74.1600
|
74.1400
|
|
2022/04/22
|
72.9700
|
73.0400
|
|
2022/04/21
|
75.9700
|
76.0300
|
|
2022/04/20
|
77.6000
|
77.6100
|
|
2022/04/19
|
78.7500
|
78.6600
|
|
2022/04/18
|
75.8300
|
75.8200
|
|
2022/04/14
|
76.4700
|
76.4800
|
|
2022/04/13
|
77.2300
|
77.1600
|
|
2022/04/12
|
75.5800
|
75.4900
|
相關基金
相關ETF
