SPDR標普零售業ETF〈XRT〉
SPDR標普零售業ETF(XRT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
45.8800(美元)
|
-0.0500
|
-0.11
|
46.2400
|
37.8100
|
| 淨值(2020/01/15)
|
45.3100(美元)
|
-0.3000
|
-0.66
|
46.2747
|
37.8607
|
SPDR標普零售業ETF(XRT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/15
|
45.3100
|
45.3400
|
|
2020/01/14
|
45.6100
|
45.6100
|
|
2020/01/13
|
45.3700
|
45.3400
|
|
2020/01/10
|
45.0600
|
45.0800
|
|
2020/01/09
|
45.2238
|
45.2100
|
|
2020/01/08
|
45.3736
|
45.4000
|
|
2020/01/07
|
45.3544
|
45.3100
|
|
2020/01/06
|
45.4821
|
45.4700
|
|
2020/01/03
|
45.3466
|
45.3100
|
|
2020/01/02
|
45.6532
|
45.6600
|
|
2019/12/31
|
46.0314
|
46.0100
|
|
2019/12/30
|
45.9166
|
45.9300
|
|
2019/12/27
|
46.2747
|
46.2400
|
|
2019/12/26
|
46.0862
|
46.0500
|
|
2019/12/24
|
45.7452
|
45.7200
|
| 日期 |
淨值 |
市價 |
|
2019/12/23
|
45.5196
|
45.5500
|
|
2019/12/20
|
45.7006
|
45.7100
|
|
2019/12/19
|
45.8468
|
45.8200
|
|
2019/12/18
|
45.6065
|
45.6200
|
|
2019/12/17
|
45.1604
|
45.1800
|
|
2019/12/16
|
44.6360
|
44.6400
|
|
2019/12/13
|
44.6612
|
44.6700
|
|
2019/12/12
|
45.5414
|
45.5200
|
|
2019/12/11
|
44.6325
|
44.6000
|
|
2019/12/10
|
44.9297
|
44.9100
|
|
2019/12/09
|
44.9514
|
44.9300
|
|
2019/12/06
|
44.7729
|
44.7600
|
|
2019/12/05
|
43.7578
|
43.7500
|
|
2019/12/04
|
43.8923
|
43.9100
|
|
2019/12/03
|
43.5894
|
43.6000
|
相關基金
相關ETF
