SPDR標普零售業ETF〈XRT〉
SPDR標普零售業ETF(XRT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/09/29)
|
49.3100(美元)
|
-0.7700
|
-1.54
|
53.2700
|
26.9900
|
| 淨值(2020/09/28)
|
50.0700(美元)
|
1.1700
|
2.39
|
53.3100
|
27.0100
|
SPDR標普零售業ETF(XRT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/09/28
|
50.0700
|
50.0800
|
|
2020/09/25
|
48.9000
|
48.8800
|
|
2020/09/24
|
48.5100
|
48.5300
|
|
2020/09/23
|
49.2600
|
49.2800
|
|
2020/09/22
|
50.5900
|
50.6200
|
|
2020/09/21
|
49.3100
|
49.2900
|
|
2020/09/18
|
50.4100
|
50.4100
|
|
2020/09/17
|
50.5700
|
50.5600
|
|
2020/09/16
|
51.0300
|
51.0500
|
|
2020/09/15
|
50.8300
|
50.8100
|
|
2020/09/14
|
50.9300
|
50.9400
|
|
2020/09/11
|
49.8000
|
49.7700
|
|
2020/09/10
|
50.4700
|
50.4400
|
|
2020/09/09
|
51.0700
|
51.0500
|
|
2020/09/08
|
50.2100
|
50.1800
|
| 日期 |
淨值 |
市價 |
|
2020/09/04
|
50.9600
|
50.9200
|
|
2020/09/03
|
51.3900
|
51.4000
|
|
2020/09/02
|
53.3100
|
53.2700
|
|
2020/09/01
|
52.9600
|
52.9700
|
|
2020/08/31
|
51.8300
|
51.7900
|
|
2020/08/28
|
52.5700
|
52.5600
|
|
2020/08/27
|
52.5000
|
52.5000
|
|
2020/08/26
|
52.8800
|
52.8800
|
|
2020/08/25
|
52.6400
|
52.6500
|
|
2020/08/24
|
52.8200
|
52.8800
|
|
2020/08/21
|
51.9500
|
51.9600
|
|
2020/08/20
|
51.8000
|
51.7700
|
|
2020/08/19
|
52.3500
|
52.3800
|
|
2020/08/18
|
52.2800
|
52.3000
|
|
2020/08/17
|
52.7100
|
52.7100
|
相關基金
相關ETF
