SPDR標普零售業ETF〈XRT〉
SPDR標普零售業ETF(XRT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/10/22)
|
43.7600(美元)
|
0.5400
|
1.25
|
49.6200
|
37.8100
|
| 淨值(2019/10/22)
|
43.7866(美元)
|
0.5551
|
1.28
|
49.6429
|
37.8607
|
SPDR標普零售業ETF(XRT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/10/22
|
43.7866
|
43.7600
|
|
2019/10/21
|
43.2315
|
43.2200
|
|
2019/10/18
|
42.7372
|
42.7100
|
|
2019/10/17
|
43.2950
|
43.3300
|
|
2019/10/16
|
42.7933
|
42.7800
|
|
2019/10/15
|
42.5631
|
42.5300
|
|
2019/10/14
|
42.0366
|
42.0400
|
|
2019/10/11
|
42.4985
|
42.4700
|
|
2019/10/10
|
41.5396
|
41.5600
|
|
2019/10/09
|
41.1305
|
41.1300
|
|
2019/10/08
|
40.7813
|
40.7500
|
|
2019/10/07
|
41.3521
|
41.3500
|
|
2019/10/04
|
41.3999
|
41.4000
|
|
2019/10/03
|
41.1460
|
41.1200
|
|
2019/10/02
|
40.9781
|
41.0000
|
| 日期 |
淨值 |
市價 |
|
2019/10/01
|
42.1396
|
42.1200
|
|
2019/09/30
|
42.4515
|
42.4300
|
|
2019/09/27
|
42.0126
|
42.0000
|
|
2019/09/26
|
42.0081
|
42.0000
|
|
2019/09/25
|
42.2674
|
42.2700
|
|
2019/09/24
|
41.8869
|
41.8800
|
|
2019/09/23
|
42.2294
|
42.2300
|
|
2019/09/20
|
41.7798
|
41.7800
|
|
2019/09/19
|
42.1054
|
42.1000
|
|
2019/09/18
|
42.3633
|
42.3300
|
|
2019/09/17
|
42.7672
|
42.7600
|
|
2019/09/16
|
43.1383
|
43.0700
|
|
2019/09/13
|
43.6210
|
43.5700
|
|
2019/09/12
|
43.5318
|
43.5300
|
|
2019/09/11
|
43.9504
|
43.8800
|
相關基金
相關ETF
