Invesco標普中型股動能組合ETF〈XMMO〉
Invesco標普中型股動能組合ETF(XMMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
120.1100(美元)
|
0.0200
|
0.02
|
136.3000
|
101.9300
|
| 淨值(2025/05/08)
|
120.0600(美元)
|
0.6800
|
0.57
|
136.1300
|
101.8800
|
Invesco標普中型股動能組合ETF(XMMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
120.0600
|
120.0900
|
|
2025/05/07
|
119.3800
|
119.4400
|
|
2025/05/06
|
118.4300
|
118.4700
|
|
2025/05/05
|
119.3900
|
119.4300
|
|
2025/05/02
|
119.4400
|
119.4200
|
|
2025/05/01
|
115.9800
|
115.9200
|
|
2025/04/30
|
115.4400
|
115.3300
|
|
2025/04/29
|
115.6500
|
115.6500
|
|
2025/04/28
|
114.8200
|
114.7800
|
|
2025/04/25
|
114.1600
|
114.0100
|
|
2025/04/24
|
113.9500
|
113.9700
|
|
2025/04/23
|
111.5900
|
111.5500
|
|
2025/04/22
|
109.5800
|
109.5200
|
|
2025/04/21
|
106.4600
|
106.5800
|
|
2025/04/17
|
109.7700
|
109.6500
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
109.1500
|
109.1400
|
|
2025/04/15
|
110.7700
|
110.8400
|
|
2025/04/14
|
110.4000
|
110.5200
|
|
2025/04/11
|
109.0300
|
108.8600
|
|
2025/04/10
|
107.0800
|
106.9900
|
|
2025/04/09
|
111.0400
|
111.1300
|
|
2025/04/08
|
101.8800
|
101.9300
|
|
2025/04/07
|
102.9900
|
102.8200
|
|
2025/04/04
|
103.2800
|
103.2200
|
|
2025/04/03
|
110.1300
|
110.1800
|
|
2025/04/02
|
117.0400
|
116.9000
|
|
2025/04/01
|
114.9700
|
115.0500
|
|
2025/03/31
|
113.8600
|
113.7600
|
|
2025/03/28
|
113.1500
|
113.1200
|
|
2025/03/27
|
115.1200
|
115.1400
|
相關基金
相關ETF
