FT Vest美國股票增強與適度緩衝主動型ETF-5月〈XMAY〉
FT Vest美國股票增強與適度緩衝主動型ETF-5月(XMAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
31.9943(美元)
|
0.0168
|
0.05
|
32.1231
|
29.4763
|
| 淨值(2025/03/24)
|
31.9400(美元)
|
0.2300
|
0.73
|
32.1200
|
29.5400
|
FT Vest美國股票增強與適度緩衝主動型ETF-5月(XMAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
31.9400
|
31.9775
|
|
2025/03/21
|
31.7100
|
31.7281
|
|
2025/03/20
|
31.6700
|
31.6974
|
|
2025/03/19
|
31.7000
|
31.7146
|
|
2025/03/18
|
31.5300
|
31.5416
|
|
2025/03/17
|
31.6800
|
31.6972
|
|
2025/03/14
|
31.5500
|
31.5808
|
|
2025/03/13
|
31.2300
|
31.2250
|
|
2025/03/12
|
31.4200
|
31.4444
|
|
2025/03/11
|
31.3100
|
31.3431
|
|
2025/03/10
|
31.4000
|
31.4074
|
|
2025/03/07
|
31.7300
|
31.7600
|
|
2025/03/06
|
31.6400
|
31.6280
|
|
2025/03/05
|
31.8400
|
31.8590
|
|
2025/03/04
|
31.7300
|
31.7338
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
31.8200
|
31.8031
|
|
2025/02/28
|
31.9800
|
31.9820
|
|
2025/02/27
|
31.8500
|
31.8646
|
|
2025/02/26
|
31.9800
|
31.9843
|
|
2025/02/25
|
31.9600
|
31.9691
|
|
2025/02/24
|
31.9900
|
32.0098
|
|
2025/02/21
|
32.0100
|
32.0298
|
|
2025/02/20
|
32.1100
|
32.1150
|
|
2025/02/19
|
32.1200
|
32.1231
|
|
2025/02/18
|
32.1000
|
32.0898
|
|
2025/02/14
|
32.0800
|
32.0849
|
|
2025/02/13
|
32.0600
|
32.0510
|
|
2025/02/12
|
32.0100
|
31.9936
|
|
2025/02/11
|
32.0200
|
32.0130
|
|
2025/02/10
|
32.0100
|
32.0092
|
相關基金
相關ETF
