FT Vest美國股票緩衝和溢價收入主動型ETF-6月〈XIJN〉
FT Vest美國股票緩衝和溢價收入主動型ETF-6月(XIJN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
30.7985(美元)
|
0.0646
|
0.21
|
30.9145
|
30.0100
|
| 淨值(2024/09/12)
|
30.7400(美元)
|
0.0500
|
0.16
|
30.8900
|
30.0600
|
FT Vest美國股票緩衝和溢價收入主動型ETF-6月(XIJN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
30.7400
|
30.7339
|
|
2024/09/11
|
30.6900
|
30.6957
|
|
2024/09/10
|
30.6300
|
30.6255
|
|
2024/09/09
|
30.5800
|
30.5868
|
|
2024/09/06
|
30.4800
|
30.4757
|
|
2024/09/05
|
30.5900
|
30.5897
|
|
2024/09/04
|
30.5800
|
30.5802
|
|
2024/09/03
|
30.5700
|
30.6002
|
|
2024/08/30
|
30.8900
|
30.9145
|
|
2024/08/29
|
30.8400
|
30.8300
|
|
2024/08/28
|
30.8200
|
30.8209
|
|
2024/08/27
|
30.8500
|
30.8493
|
|
2024/08/26
|
30.8300
|
30.8230
|
|
2024/08/23
|
30.8300
|
30.8348
|
|
2024/08/22
|
30.7400
|
30.7351
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
30.8000
|
30.7950
|
|
2024/08/20
|
30.8500
|
30.7800
|
|
2024/08/19
|
30.8600
|
30.8027
|
|
2024/08/16
|
30.8100
|
30.7702
|
|
2024/08/15
|
30.8000
|
30.7476
|
|
2024/08/14
|
30.7500
|
30.6925
|
|
2024/08/13
|
30.7000
|
30.6270
|
|
2024/08/12
|
30.5600
|
30.4911
|
|
2024/08/09
|
30.5300
|
30.4337
|
|
2024/08/08
|
30.4500
|
30.3234
|
|
2024/08/07
|
30.2100
|
30.1081
|
|
2024/08/06
|
30.2800
|
30.1895
|
|
2024/08/05
|
30.0600
|
30.0100
|
|
2024/08/02
|
30.4500
|
30.3957
|
|
2024/08/01
|
30.5200
|
30.5510
|
相關基金
相關ETF
