Innovator美國股票加速9緩衝主動型ETF-4月〈XBAP〉
Innovator美國股票加速9緩衝主動型ETF-4月(XBAP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
34.9138(美元)
|
0.0313
|
0.09
|
34.9138
|
30.2504
|
| 淨值(2025/03/25)
|
34.9200(美元)
|
0.0400
|
0.11
|
34.9200
|
30.2300
|
Innovator美國股票加速9緩衝主動型ETF-4月(XBAP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
34.9200
|
34.9138
|
|
2025/03/24
|
34.8800
|
34.8825
|
|
2025/03/21
|
34.5900
|
34.5820
|
|
2025/03/20
|
34.5000
|
34.5240
|
|
2025/03/19
|
34.5100
|
34.5086
|
|
2025/03/18
|
34.1900
|
34.2200
|
|
2025/03/17
|
34.4300
|
34.4406
|
|
2025/03/14
|
34.2100
|
34.2379
|
|
2025/03/13
|
33.6500
|
33.6253
|
|
2025/03/12
|
33.9700
|
33.9700
|
|
2025/03/11
|
33.7900
|
33.8250
|
|
2025/03/10
|
33.9200
|
33.9254
|
|
2025/03/07
|
34.4100
|
34.4237
|
|
2025/03/06
|
34.2700
|
34.2661
|
|
2025/03/05
|
34.5300
|
34.5310
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
34.3800
|
34.3625
|
|
2025/03/03
|
34.5000
|
34.4900
|
|
2025/02/28
|
34.6700
|
34.6720
|
|
2025/02/27
|
34.5100
|
34.5193
|
|
2025/02/26
|
34.6500
|
34.6393
|
|
2025/02/25
|
34.6300
|
34.6368
|
|
2025/02/24
|
34.6600
|
34.6658
|
|
2025/02/21
|
34.6700
|
34.6593
|
|
2025/02/20
|
34.7500
|
34.7265
|
|
2025/02/19
|
34.7500
|
34.7425
|
|
2025/02/18
|
34.7500
|
34.7211
|
|
2025/02/14
|
34.7300
|
34.6900
|
|
2025/02/13
|
34.7000
|
34.6600
|
|
2025/02/12
|
34.6600
|
34.6300
|
|
2025/02/11
|
34.6600
|
34.6370
|
相關基金
相關ETF
