Direxion每日三倍做多道瓊網路ETF〈WEBL〉
Direxion每日三倍做多道瓊網路ETF(WEBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/07/05)
|
9.6200(美元)
|
1.0200
|
11.86
|
97.2700
|
7.4000
|
| 淨值(2022/07/01)
|
8.5900(美元)
|
0.5200
|
6.44
|
97.2500
|
7.3500
|
Direxion每日三倍做多道瓊網路ETF(WEBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/07/01
|
8.5900
|
8.6000
|
|
2022/06/30
|
8.0700
|
8.1000
|
|
2022/06/29
|
8.7200
|
8.7300
|
|
2022/06/28
|
8.7400
|
8.7600
|
|
2022/06/27
|
10.0000
|
10.0000
|
|
2022/06/24
|
10.5600
|
10.5300
|
|
2022/06/23
|
9.1800
|
9.1800
|
|
2022/06/22
|
8.3900
|
8.3900
|
|
2022/06/21
|
8.2700
|
8.2600
|
|
2022/06/17
|
7.9100
|
7.8300
|
|
2022/06/16
|
7.3500
|
7.4000
|
|
2022/06/15
|
8.6400
|
8.6300
|
|
2022/06/14
|
7.7700
|
7.7800
|
|
2022/06/13
|
7.9300
|
7.9700
|
|
2022/06/10
|
9.6500
|
9.6800
|
| 日期 |
淨值 |
市價 |
|
2022/06/09
|
11.2800
|
11.3100
|
|
2022/06/08
|
12.6900
|
12.7000
|
|
2022/06/07
|
12.6500
|
12.6600
|
|
2022/06/06
|
12.3300
|
12.3100
|
|
2022/06/03
|
12.1500
|
12.1700
|
|
2022/06/02
|
13.1200
|
13.1100
|
|
2022/06/01
|
11.4500
|
11.4600
|
|
2022/05/31
|
11.5300
|
11.5700
|
|
2022/05/27
|
11.8400
|
11.8200
|
|
2022/05/26
|
10.7900
|
10.8000
|
|
2022/05/25
|
9.9900
|
9.9800
|
|
2022/05/24
|
9.2700
|
9.3000
|
|
2022/05/23
|
11.0700
|
11.0800
|
|
2022/05/20
|
10.9400
|
10.9500
|
|
2022/05/19
|
10.9900
|
10.9300
|
相關基金
相關ETF
