Direxion每日三倍做多道瓊網路ETF〈WEBL〉
Direxion每日三倍做多道瓊網路ETF(WEBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/14)
|
81.1800(美元)
|
1.8700
|
2.36
|
95.4000
|
34.0900
|
| 淨值(2021/06/14)
|
81.2600(美元)
|
1.8900
|
2.38
|
95.2900
|
34.0200
|
Direxion每日三倍做多道瓊網路ETF(WEBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/14
|
81.2600
|
81.1800
|
|
2021/06/11
|
79.3700
|
79.3100
|
|
2021/06/10
|
78.2500
|
78.2700
|
|
2021/06/09
|
75.1000
|
75.2500
|
|
2021/06/08
|
75.8000
|
75.8700
|
|
2021/06/07
|
75.1300
|
75.1100
|
|
2021/06/04
|
72.9900
|
72.9900
|
|
2021/06/03
|
69.2900
|
69.4900
|
|
2021/06/02
|
71.9600
|
72.0400
|
|
2021/06/01
|
71.1300
|
71.2400
|
|
2021/05/28
|
71.0100
|
71.0600
|
|
2021/05/27
|
70.1500
|
70.4300
|
|
2021/05/26
|
70.9800
|
70.9200
|
|
2021/05/25
|
69.4000
|
69.4000
|
|
2021/05/24
|
69.1600
|
69.1800
|
| 日期 |
淨值 |
市價 |
|
2021/05/21
|
65.4700
|
65.5600
|
|
2021/05/20
|
66.6200
|
66.6400
|
|
2021/05/19
|
62.5000
|
62.6000
|
|
2021/05/18
|
62.1900
|
62.2900
|
|
2021/05/17
|
62.7600
|
62.7900
|
|
2021/05/14
|
62.7400
|
62.8800
|
|
2021/05/13
|
57.7100
|
57.8600
|
|
2021/05/12
|
57.7900
|
58.0000
|
|
2021/05/11
|
63.7700
|
63.9400
|
|
2021/05/10
|
61.8400
|
62.1500
|
|
2021/05/07
|
66.2100
|
66.3900
|
|
2021/05/06
|
64.0900
|
64.0600
|
|
2021/05/05
|
64.4600
|
64.6200
|
|
2021/05/04
|
66.0600
|
66.3000
|
|
2021/05/03
|
71.1300
|
71.2800
|
相關基金
相關ETF
