First Trust WCM開發中國家股票主動型ETF〈WCME〉
First Trust WCM開發中國家股票主動型ETF(WCME)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
14.0405(美元)
|
0.0605
|
0.43
|
14.4462
|
12.1721
|
| 淨值(2025/04/28)
|
13.8900(美元)
|
0.0300
|
0.22
|
14.3900
|
12.1100
|
First Trust WCM開發中國家股票主動型ETF(WCME) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
13.8900
|
13.9800
|
|
2025/04/25
|
13.8600
|
13.9716
|
|
2025/04/24
|
13.8200
|
13.8863
|
|
2025/04/23
|
13.6000
|
13.6552
|
|
2025/04/22
|
13.4100
|
13.4885
|
|
2025/04/21
|
13.1500
|
13.2352
|
|
2025/04/17
|
13.2200
|
13.3276
|
|
2025/04/16
|
13.0400
|
13.1356
|
|
2025/04/15
|
13.1600
|
13.2141
|
|
2025/04/14
|
13.0600
|
13.1524
|
|
2025/04/11
|
12.8300
|
12.9967
|
|
2025/04/10
|
12.5500
|
12.6259
|
|
2025/04/09
|
12.8000
|
12.9740
|
|
2025/04/08
|
12.1100
|
12.1721
|
|
2025/04/07
|
12.3800
|
12.3069
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
12.6600
|
12.7132
|
|
2025/04/03
|
13.4300
|
13.5587
|
|
2025/04/02
|
13.6700
|
13.7591
|
|
2025/04/01
|
13.6400
|
13.7084
|
|
2025/03/31
|
13.5300
|
13.6294
|
|
2025/03/28
|
13.6300
|
13.7194
|
|
2025/03/27
|
13.8500
|
13.9466
|
|
2025/03/26
|
13.8000
|
13.8767
|
|
2025/03/25
|
13.8300
|
13.9676
|
|
2025/03/24
|
13.8000
|
13.8747
|
|
2025/03/21
|
13.8100
|
13.8394
|
|
2025/03/20
|
13.9400
|
13.9500
|
|
2025/03/19
|
13.9900
|
14.0704
|
|
2025/03/18
|
13.9000
|
13.9793
|
|
2025/03/17
|
13.9700
|
14.0850
|
相關基金
相關ETF
