Vanguard國際高股利收益ETF〈VYMI〉
Vanguard國際高股利收益ETF(VYMI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
77.1500(美元)
|
0.1600
|
0.21
|
77.1500
|
65.8400
|
| 淨值(2025/05/13)
|
77.1100(美元)
|
0.2300
|
0.30
|
77.1100
|
66.0300
|
Vanguard國際高股利收益ETF(VYMI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
77.1100
|
77.1500
|
|
2025/05/12
|
76.8800
|
76.9900
|
|
2025/05/09
|
76.5600
|
76.7200
|
|
2025/05/08
|
75.9600
|
76.2000
|
|
2025/05/07
|
76.3200
|
76.4400
|
|
2025/05/06
|
76.4400
|
76.7900
|
|
2025/05/05
|
76.2800
|
76.6700
|
|
2025/05/02
|
76.2900
|
76.5800
|
|
2025/05/01
|
75.2900
|
75.3400
|
|
2025/04/30
|
75.7000
|
75.7100
|
|
2025/04/29
|
75.7100
|
75.9500
|
|
2025/04/28
|
75.5200
|
75.6700
|
|
2025/04/25
|
74.9100
|
75.1100
|
|
2025/04/24
|
74.9700
|
75.1500
|
|
2025/04/23
|
74.1200
|
74.3500
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
73.9500
|
74.2300
|
|
2025/04/21
|
72.8300
|
72.7600
|
|
2025/04/17
|
72.7800
|
72.9900
|
|
2025/04/16
|
72.0500
|
72.2900
|
|
2025/04/15
|
71.9700
|
72.2200
|
|
2025/04/14
|
71.5100
|
71.7300
|
|
2025/04/11
|
70.5400
|
70.9100
|
|
2025/04/10
|
68.8300
|
69.0600
|
|
2025/04/09
|
69.3500
|
70.2200
|
|
2025/04/08
|
66.0300
|
65.8400
|
|
2025/04/07
|
66.4800
|
66.1900
|
|
2025/04/04
|
68.3900
|
68.2900
|
|
2025/04/03
|
72.6500
|
72.8600
|
|
2025/04/02
|
73.8900
|
74.0400
|
|
2025/04/01
|
73.7400
|
73.9300
|
相關基金
相關ETF
