Vanguard中小型股延展市場ETF〈VXF〉
Vanguard中小型股延展市場ETF(VXF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
181.0800(美元)
|
-1.0400
|
-0.57
|
207.1500
|
161.8200
|
| 淨值(2025/03/25)
|
181.1100(美元)
|
-1.2100
|
-0.66
|
207.0100
|
161.7700
|
Vanguard中小型股延展市場ETF(VXF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
181.1100
|
181.0800
|
|
2025/03/24
|
182.3200
|
182.1200
|
|
2025/03/21
|
177.2400
|
177.2100
|
|
2025/03/20
|
177.6100
|
177.4100
|
|
2025/03/19
|
178.5400
|
178.6200
|
|
2025/03/18
|
175.5200
|
175.6000
|
|
2025/03/17
|
177.6400
|
177.5700
|
|
2025/03/14
|
175.0200
|
175.0500
|
|
2025/03/13
|
170.2200
|
170.3600
|
|
2025/03/12
|
173.7900
|
173.8100
|
|
2025/03/11
|
172.9200
|
172.8600
|
|
2025/03/10
|
172.5000
|
172.6800
|
|
2025/03/07
|
178.8800
|
178.9400
|
|
2025/03/06
|
178.3300
|
178.4700
|
|
2025/03/05
|
183.2400
|
183.1300
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
180.6500
|
180.8700
|
|
2025/03/03
|
182.8800
|
183.0600
|
|
2025/02/28
|
187.8400
|
187.8300
|
|
2025/02/27
|
185.3400
|
185.3800
|
|
2025/02/26
|
188.0900
|
188.2000
|
|
2025/02/25
|
187.4400
|
187.5300
|
|
2025/02/24
|
189.0400
|
189.1600
|
|
2025/02/21
|
190.5500
|
190.6500
|
|
2025/02/20
|
196.5700
|
196.6600
|
|
2025/02/19
|
199.0500
|
199.1900
|
|
2025/02/18
|
200.4600
|
200.4700
|
|
2025/02/14
|
199.5700
|
199.5100
|
|
2025/02/13
|
199.3100
|
199.2000
|
|
2025/02/12
|
197.0200
|
197.1200
|
|
2025/02/11
|
198.0700
|
198.2000
|
相關基金
相關ETF
