VictoryShares美國多因子最低波動率ETF〈VSMV〉
VictoryShares美國多因子最低波動率ETF(VSMV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
48.0700(美元)
|
0.2600
|
0.54
|
50.6000
|
43.0300
|
| 淨值(2025/04/28)
|
47.7900(美元)
|
0.2000
|
0.42
|
50.5900
|
43.0700
|
VictoryShares美國多因子最低波動率ETF(VSMV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
47.7900
|
47.8100
|
|
2025/04/25
|
47.5900
|
47.6000
|
|
2025/04/24
|
47.3800
|
47.3400
|
|
2025/04/23
|
46.8500
|
46.8763
|
|
2025/04/22
|
46.6000
|
46.5700
|
|
2025/04/21
|
45.7300
|
45.5700
|
|
2025/04/17
|
46.5500
|
46.5700
|
|
2025/04/16
|
46.2500
|
46.2200
|
|
2025/04/15
|
46.8600
|
46.8700
|
|
2025/04/14
|
47.0200
|
47.0100
|
|
2025/04/11
|
46.5400
|
46.4800
|
|
2025/04/10
|
45.6200
|
45.5700
|
|
2025/04/09
|
46.4900
|
46.2500
|
|
2025/04/08
|
43.6300
|
43.7000
|
|
2025/04/07
|
44.3100
|
44.2400
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
44.9500
|
44.9519
|
|
2025/04/03
|
47.6300
|
47.6000
|
|
2025/04/02
|
48.8400
|
48.7900
|
|
2025/04/01
|
48.5300
|
48.5000
|
|
2025/03/31
|
48.4400
|
48.4300
|
|
2025/03/28
|
47.9400
|
47.9100
|
|
2025/03/27
|
48.4500
|
48.4600
|
|
2025/03/26
|
48.3300
|
48.3300
|
|
2025/03/25
|
48.2900
|
48.3100
|
|
2025/03/24
|
48.3400
|
48.3400
|
|
2025/03/21
|
47.8800
|
47.8700
|
|
2025/03/20
|
48.0100
|
48.0400
|
|
2025/03/19
|
48.1500
|
48.1800
|
|
2025/03/18
|
47.8200
|
47.8118
|
|
2025/03/17
|
48.0500
|
48.0400
|
相關基金
相關ETF
