Vanguard羅素1000指數ETF〈VONE〉
Vanguard羅素1000指數ETF(VONE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/24)
|
261.9600(美元)
|
4.7700
|
1.85
|
279.4300
|
225.4400
|
| 淨值(2025/03/24)
|
261.9800(美元)
|
4.7600
|
1.85
|
279.2200
|
225.2600
|
Vanguard羅素1000指數ETF(VONE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
261.9800
|
261.9600
|
|
2025/03/21
|
257.2200
|
257.1900
|
|
2025/03/20
|
257.0300
|
257.0500
|
|
2025/03/19
|
257.6100
|
257.8600
|
|
2025/03/18
|
254.7100
|
254.7400
|
|
2025/03/17
|
257.5000
|
257.6700
|
|
2025/03/14
|
255.5900
|
255.4800
|
|
2025/03/13
|
250.0600
|
250.1600
|
|
2025/03/12
|
253.7300
|
253.7100
|
|
2025/03/11
|
252.4500
|
252.3700
|
|
2025/03/10
|
254.1600
|
254.4200
|
|
2025/03/07
|
261.3900
|
261.1600
|
|
2025/03/06
|
260.0000
|
259.7000
|
|
2025/03/05
|
265.0200
|
264.7800
|
|
2025/03/04
|
261.9800
|
262.2500
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
265.2500
|
265.3900
|
|
2025/02/28
|
270.0800
|
270.2800
|
|
2025/02/27
|
265.9000
|
266.1600
|
|
2025/02/26
|
270.0700
|
270.3700
|
|
2025/02/25
|
269.9700
|
269.9600
|
|
2025/02/24
|
271.3500
|
271.4100
|
|
2025/02/21
|
272.7200
|
272.9500
|
|
2025/02/20
|
277.8200
|
277.9000
|
|
2025/02/19
|
279.2200
|
279.4300
|
|
2025/02/18
|
278.8300
|
278.7900
|
|
2025/02/14
|
278.0800
|
278.0700
|
|
2025/02/13
|
278.0300
|
278.2300
|
|
2025/02/12
|
275.1300
|
275.1400
|
|
2025/02/11
|
275.9100
|
275.9500
|
|
2025/02/10
|
276.0500
|
276.1400
|
相關基金
相關ETF
