Vanguard FTSE歐洲ETF〈VGK〉
Vanguard FTSE歐洲ETF(VGK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/16)
|
77.1900(美元)
|
0.3400
|
0.44
|
78.6900
|
62.7300
|
| 淨值(2025/07/16)
|
76.9000(美元)
|
0.1900
|
0.25
|
78.5900
|
62.9700
|
Vanguard FTSE歐洲ETF(VGK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/16
|
76.9000
|
77.1900
|
|
2025/07/15
|
76.7100
|
76.8500
|
|
2025/07/14
|
77.6400
|
77.7500
|
|
2025/07/11
|
77.7800
|
77.7900
|
|
2025/07/10
|
78.5900
|
78.6800
|
|
2025/07/09
|
78.5600
|
78.6900
|
|
2025/07/08
|
77.8500
|
77.9400
|
|
2025/07/07
|
77.1900
|
77.2000
|
|
2025/07/03
|
77.6700
|
77.7500
|
|
2025/07/02
|
77.7400
|
77.7900
|
|
2025/07/01
|
77.4500
|
77.5600
|
|
2025/06/30
|
77.4900
|
77.5000
|
|
2025/06/27
|
77.2800
|
77.3200
|
|
2025/06/26
|
76.5800
|
76.6100
|
|
2025/06/25
|
75.9400
|
75.9600
|
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
76.3300
|
76.4300
|
|
2025/06/23
|
75.3800
|
75.4300
|
|
2025/06/20
|
74.8000
|
74.7800
|
|
2025/06/18
|
76.1700
|
76.3400
|
|
2025/06/17
|
76.2900
|
76.3900
|
|
2025/06/16
|
77.4800
|
77.5100
|
|
2025/06/13
|
77.1800
|
77.2300
|
|
2025/06/12
|
78.4400
|
78.4200
|
|
2025/06/11
|
77.7100
|
77.7000
|
|
2025/06/10
|
77.7100
|
77.7900
|
|
2025/06/09
|
77.6600
|
77.6500
|
|
2025/06/06
|
77.6400
|
77.6500
|
|
2025/06/05
|
77.3700
|
77.4400
|
|
2025/06/04
|
77.2100
|
77.3600
|
|
2025/06/03
|
76.7800
|
76.8500
|
相關基金
相關ETF
