Vanguard FTSE歐洲ETF〈VGK〉
Vanguard FTSE歐洲ETF(VGK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/10/23)
|
55.2000(美元)
|
0.3200
|
0.58
|
55.7200
|
46.9900
|
| 淨值(2019/10/23)
|
55.1800(美元)
|
0.2000
|
0.36
|
55.6700
|
47.4800
|
Vanguard FTSE歐洲ETF(VGK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/10/23
|
55.1800
|
55.2000
|
|
2019/10/22
|
54.9800
|
54.8800
|
|
2019/10/21
|
55.1200
|
55.1100
|
|
2019/10/18
|
54.8400
|
54.8600
|
|
2019/10/17
|
54.8000
|
54.8000
|
|
2019/10/16
|
54.5200
|
54.5400
|
|
2019/10/15
|
54.4200
|
54.4700
|
|
2019/10/14
|
53.7800
|
53.7800
|
|
2019/10/11
|
53.9900
|
53.9800
|
|
2019/10/10
|
52.8400
|
52.8400
|
|
2019/10/09
|
52.2900
|
52.3500
|
|
2019/10/08
|
51.9000
|
51.9000
|
|
2019/10/07
|
52.5300
|
52.5000
|
|
2019/10/04
|
52.4800
|
52.5000
|
|
2019/10/03
|
51.9700
|
52.0800
|
| 日期 |
淨值 |
市價 |
|
2019/10/02
|
51.8000
|
51.7000
|
|
2019/10/01
|
53.0600
|
53.0200
|
|
2019/09/30
|
53.5700
|
53.6100
|
|
2019/09/27
|
53.5300
|
53.4200
|
|
2019/09/26
|
53.3500
|
53.4200
|
|
2019/09/25
|
53.1300
|
53.1500
|
|
2019/09/24
|
53.6100
|
53.4600
|
|
2019/09/23
|
54.0200
|
54.0800
|
|
2019/09/20
|
54.3600
|
54.2200
|
|
2019/09/19
|
54.4500
|
54.4100
|
|
2019/09/18
|
54.2000
|
54.2400
|
|
2019/09/17
|
54.3000
|
54.2700
|
|
2019/09/16
|
54.0200
|
54.0400
|
|
2019/09/13
|
54.6000
|
54.5500
|
|
2019/09/12
|
54.3500
|
54.3800
|
相關基金
相關ETF
