Vanguard FTSE歐洲ETF〈VGK〉
Vanguard FTSE歐洲ETF(VGK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/09/28)
|
46.7700(美元)
|
1.2600
|
2.77
|
70.0200
|
45.5100
|
| 淨值(2022/09/28)
|
46.7900(美元)
|
1.2500
|
2.74
|
69.9000
|
45.5400
|
Vanguard FTSE歐洲ETF(VGK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/09/28
|
46.7900
|
46.7700
|
|
2022/09/27
|
45.5400
|
45.5100
|
|
2022/09/26
|
45.7000
|
45.7300
|
|
2022/09/23
|
46.5200
|
46.5100
|
|
2022/09/22
|
48.3900
|
48.4400
|
|
2022/09/21
|
48.8000
|
48.7200
|
|
2022/09/20
|
49.4500
|
49.3500
|
|
2022/09/19
|
50.4700
|
50.4800
|
|
2022/09/16
|
50.6100
|
50.5900
|
|
2022/09/15
|
51.0500
|
51.0000
|
|
2022/09/14
|
51.4500
|
51.5000
|
|
2022/09/13
|
51.5600
|
51.4400
|
|
2022/09/12
|
53.4000
|
53.3600
|
|
2022/09/09
|
52.3100
|
52.4100
|
|
2022/09/08
|
51.1000
|
50.9100
|
| 日期 |
淨值 |
市價 |
|
2022/09/07
|
51.1000
|
51.1200
|
|
2022/09/06
|
50.5000
|
50.4200
|
|
2022/09/02
|
50.4500
|
50.1600
|
|
2022/09/01
|
50.4900
|
50.5000
|
|
2022/08/31
|
51.3800
|
51.3200
|
|
2022/08/30
|
51.8700
|
51.7700
|
|
2022/08/29
|
52.1300
|
52.1300
|
|
2022/08/26
|
52.1300
|
52.0700
|
|
2022/08/25
|
53.6700
|
53.6700
|
|
2022/08/24
|
53.1500
|
53.1600
|
|
2022/08/23
|
53.0900
|
53.0500
|
|
2022/08/22
|
53.1200
|
53.0100
|
|
2022/08/19
|
54.3200
|
54.2600
|
|
2022/08/18
|
55.0400
|
55.0100
|
|
2022/08/17
|
55.3000
|
55.2800
|
相關基金
相關ETF
