Virtus Duff & Phelps清潔能源主動型ETF〈VCLN〉
Virtus Duff & Phelps清潔能源主動型ETF(VCLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
18.7664(美元)
|
-0.8017
|
-4.10
|
19.9250
|
15.1230
|
| 淨值(2025/06/16)
|
19.6400(美元)
|
0.2500
|
1.29
|
19.9400
|
15.2900
|
Virtus Duff & Phelps清潔能源主動型ETF(VCLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
19.6400
|
19.5681
|
|
2025/06/13
|
19.3900
|
19.4921
|
|
2025/06/12
|
19.3500
|
19.4634
|
|
2025/06/11
|
19.2100
|
19.2738
|
|
2025/06/10
|
19.0500
|
19.1399
|
|
2025/06/09
|
18.8600
|
18.9855
|
|
2025/06/06
|
18.8100
|
18.8933
|
|
2025/06/05
|
18.6800
|
18.7568
|
|
2025/06/04
|
18.6300
|
18.7362
|
|
2025/06/03
|
18.5700
|
18.5923
|
|
2025/06/02
|
18.3100
|
18.3894
|
|
2025/05/30
|
18.3600
|
18.5008
|
|
2025/05/29
|
18.2400
|
18.2477
|
|
2025/05/28
|
18.1900
|
18.4067
|
|
2025/05/27
|
18.3300
|
18.4266
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
18.1900
|
18.2969
|
|
2025/05/22
|
17.9600
|
18.0719
|
|
2025/05/21
|
18.4600
|
18.5628
|
|
2025/05/20
|
18.7400
|
18.7440
|
|
2025/05/19
|
18.4700
|
18.3965
|
|
2025/05/16
|
18.6400
|
18.6043
|
|
2025/05/15
|
18.6800
|
18.7112
|
|
2025/05/14
|
18.5300
|
18.4367
|
|
2025/05/13
|
18.4600
|
18.4700
|
|
2025/05/12
|
17.8300
|
17.8887
|
|
2025/05/09
|
17.5900
|
17.2700
|
|
2025/05/08
|
17.2900
|
17.3059
|
|
2025/05/07
|
17.1900
|
17.1979
|
|
2025/05/06
|
17.2200
|
17.2231
|
|
2025/05/05
|
17.0400
|
17.0665
|
相關基金
相關ETF
