FT Vest美國股票無上限加速主動型ETF-10月〈UXOC〉
FT Vest美國股票無上限加速主動型ETF-10月(UXOC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
29.6000(美元)
|
-0.0049
|
-0.02
|
31.8234
|
28.3115
|
| 淨值(2025/03/24)
|
29.5900(美元)
|
0.5200
|
1.79
|
31.8600
|
28.3500
|
FT Vest美國股票無上限加速主動型ETF-10月(UXOC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
29.5900
|
29.6049
|
|
2025/03/21
|
29.0700
|
29.0465
|
|
2025/03/20
|
29.0400
|
29.0587
|
|
2025/03/19
|
29.1400
|
29.1265
|
|
2025/03/18
|
28.8200
|
28.8005
|
|
2025/03/17
|
29.1600
|
29.1634
|
|
2025/03/14
|
28.9500
|
28.9646
|
|
2025/03/13
|
28.3500
|
28.3115
|
|
2025/03/12
|
28.7700
|
28.8000
|
|
2025/03/11
|
28.6200
|
28.6288
|
|
2025/03/10
|
28.8300
|
28.8239
|
|
2025/03/07
|
29.6800
|
29.7016
|
|
2025/03/06
|
29.5300
|
29.5289
|
|
2025/03/05
|
30.1000
|
30.1135
|
|
2025/03/04
|
29.7600
|
29.7092
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
30.1600
|
30.1070
|
|
2025/02/28
|
30.7300
|
30.6877
|
|
2025/02/27
|
30.2200
|
30.2102
|
|
2025/02/26
|
30.7600
|
30.7364
|
|
2025/02/25
|
30.7500
|
30.7302
|
|
2025/02/24
|
30.9300
|
30.9057
|
|
2025/02/21
|
31.0800
|
31.0642
|
|
2025/02/20
|
31.7000
|
31.6749
|
|
2025/02/19
|
31.8600
|
31.8234
|
|
2025/02/18
|
31.7500
|
31.7043
|
|
2025/02/14
|
31.6800
|
31.6700
|
|
2025/02/13
|
31.6800
|
31.6887
|
|
2025/02/12
|
31.3200
|
31.2931
|
|
2025/02/11
|
31.4100
|
31.3336
|
|
2025/02/10
|
31.4000
|
31.3735
|
相關基金
相關ETF
