Invesco德銀做多美元指數ETF〈UUP〉
Invesco德銀做多美元指數ETF(UUP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
27.6600(美元)
|
-0.0800
|
-0.29
|
30.6500
|
27.0400
|
| 淨值(2025/05/09)
|
27.6500(美元)
|
-0.0800
|
-0.29
|
30.6700
|
27.0100
|
Invesco德銀做多美元指數ETF(UUP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
27.6500
|
27.6600
|
|
2025/05/08
|
27.7300
|
27.7400
|
|
2025/05/07
|
27.4400
|
27.5100
|
|
2025/05/06
|
27.3300
|
27.3100
|
|
2025/05/05
|
27.4800
|
27.4800
|
|
2025/05/02
|
27.5400
|
27.5300
|
|
2025/05/01
|
27.5900
|
27.5700
|
|
2025/04/30
|
27.3700
|
27.4100
|
|
2025/04/29
|
27.3000
|
27.3100
|
|
2025/04/28
|
27.2300
|
27.2200
|
|
2025/04/25
|
27.3600
|
27.3900
|
|
2025/04/24
|
27.3300
|
27.3200
|
|
2025/04/23
|
27.4500
|
27.4400
|
|
2025/04/22
|
27.1900
|
27.1900
|
|
2025/04/21
|
27.0100
|
27.0400
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
27.3000
|
27.3000
|
|
2025/04/16
|
27.3000
|
27.2800
|
|
2025/04/15
|
27.5200
|
27.5100
|
|
2025/04/14
|
27.3600
|
27.3600
|
|
2025/04/11
|
27.4900
|
27.4500
|
|
2025/04/10
|
27.6900
|
27.7000
|
|
2025/04/09
|
28.2400
|
28.2900
|
|
2025/04/08
|
28.2600
|
28.2500
|
|
2025/04/07
|
28.3300
|
28.3800
|
|
2025/04/04
|
28.2700
|
28.2600
|
|
2025/04/03
|
27.9900
|
27.9500
|
|
2025/04/02
|
28.4500
|
28.4500
|
|
2025/04/01
|
28.5800
|
28.5700
|
|
2025/03/31
|
28.5600
|
28.5400
|
|
2025/03/28
|
28.5000
|
28.5100
|
相關基金
相關ETF
