ProShares二倍做多FTSE歐洲ETF〈UPV〉
ProShares二倍做多FTSE歐洲ETF(UPV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
65.3842(美元)
|
-0.7807
|
-1.18
|
70.2633
|
43.1743
|
| 淨值(2024/10/07)
|
65.4100(美元)
|
-0.7800
|
-1.18
|
70.2900
|
43.2400
|
ProShares二倍做多FTSE歐洲ETF(UPV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
65.4100
|
65.3842
|
|
2024/10/04
|
66.1900
|
66.1649
|
|
2024/10/03
|
65.5100
|
65.4819
|
|
2024/10/02
|
67.0600
|
67.0267
|
|
2024/10/01
|
67.4900
|
67.5474
|
|
2024/09/30
|
69.0300
|
69.0348
|
|
2024/09/27
|
70.1800
|
70.1629
|
|
2024/09/26
|
70.2900
|
70.2633
|
|
2024/09/25
|
67.5600
|
67.5373
|
|
2024/09/24
|
68.8100
|
68.7042
|
|
2024/09/23
|
67.5300
|
67.5115
|
|
2024/09/20
|
67.1100
|
67.0749
|
|
2024/09/19
|
69.2200
|
69.1582
|
|
2024/09/18
|
66.9100
|
66.8594
|
|
2024/09/17
|
67.2400
|
67.1437
|
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
67.7500
|
67.7027
|
|
2024/09/13
|
66.7800
|
66.7056
|
|
2024/09/12
|
66.0000
|
65.9375
|
|
2024/09/11
|
65.1000
|
65.0525
|
|
2024/09/10
|
64.4200
|
64.3876
|
|
2024/09/09
|
65.0500
|
64.9363
|
|
2024/09/06
|
64.2100
|
64.1003
|
|
2024/09/05
|
65.9800
|
65.8563
|
|
2024/09/04
|
66.3000
|
66.2869
|
|
2024/09/03
|
66.6600
|
66.6156
|
|
2024/08/30
|
69.2600
|
69.2772
|
|
2024/08/29
|
69.0000
|
68.9330
|
|
2024/08/28
|
68.5900
|
68.5892
|
|
2024/08/27
|
69.1800
|
69.1226
|
|
2024/08/26
|
68.6100
|
68.5834
|
相關基金
相關ETF
