United States12月期天然氣期貨ETF〈UNL〉
United States12月期天然氣期貨ETF(UNL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/08)
|
7.6900(美元)
|
-0.0900
|
-1.16
|
11.8500
|
7.1900
|
淨值(2024/10/08)
|
7.7500(美元)
|
-0.0400
|
-0.51
|
11.8300
|
7.1500
|
United States12月期天然氣期貨ETF(UNL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/08
|
7.7500
|
7.6900
|
2024/10/07
|
7.7900
|
7.7800
|
2024/10/04
|
7.9100
|
7.8800
|
2024/10/03
|
7.9900
|
7.9800
|
2024/10/02
|
7.8600
|
7.9100
|
2024/10/01
|
7.8400
|
7.8500
|
2024/09/30
|
7.9200
|
7.8800
|
2024/09/27
|
7.8700
|
7.8700
|
2024/09/26
|
7.6700
|
7.6600
|
2024/09/25
|
7.7300
|
7.7150
|
2024/09/24
|
7.6600
|
7.7000
|
2024/09/23
|
7.7500
|
7.7590
|
2024/09/20
|
7.5900
|
7.6000
|
2024/09/19
|
7.3600
|
7.3559
|
2024/09/18
|
7.3100
|
7.3193
|
日期 |
淨值 |
市價 |
2024/09/17
|
7.3300
|
7.3200
|
2024/09/16
|
7.3300
|
7.3500
|
2024/09/13
|
7.2800
|
7.2600
|
2024/09/12
|
7.3900
|
7.3900
|
2024/09/11
|
7.3300
|
7.3200
|
2024/09/10
|
7.2800
|
7.2950
|
2024/09/09
|
7.2800
|
7.2300
|
2024/09/06
|
7.3700
|
7.3800
|
2024/09/05
|
7.3600
|
7.3500
|
2024/09/04
|
7.2600
|
7.2400
|
2024/09/03
|
7.3200
|
7.3200
|
2024/08/30
|
7.2400
|
7.2600
|
2024/08/29
|
7.3000
|
7.3200
|
2024/08/28
|
7.3200
|
7.3300
|
2024/08/27
|
7.3000
|
7.3100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->