United States12月期天然氣期貨ETF〈UNL〉
United States12月期天然氣期貨ETF(UNL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
9.0800(美元)
|
0.5000
|
5.83
|
10.8900
|
6.8400
|
| 淨值(2025/05/20)
|
9.1100(美元)
|
0.5100
|
5.93
|
10.9200
|
6.8500
|
United States12月期天然氣期貨ETF(UNL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
9.1100
|
9.0800
|
|
2025/05/19
|
8.6000
|
8.5800
|
|
2025/05/16
|
9.1200
|
9.0971
|
|
2025/05/15
|
9.1300
|
9.1188
|
|
2025/05/14
|
9.2800
|
9.2400
|
|
2025/05/13
|
9.5000
|
9.4478
|
|
2025/05/12
|
9.4300
|
9.4500
|
|
2025/05/09
|
9.6400
|
9.6500
|
|
2025/05/08
|
9.3900
|
9.4400
|
|
2025/05/07
|
9.4300
|
9.4700
|
|
2025/05/06
|
9.3000
|
9.3300
|
|
2025/05/05
|
9.3800
|
9.4700
|
|
2025/05/02
|
9.4600
|
9.5400
|
|
2025/05/01
|
9.2000
|
9.1400
|
|
2025/04/30
|
8.9100
|
8.9700
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
8.9000
|
8.8800
|
|
2025/04/28
|
8.7400
|
8.7284
|
|
2025/04/25
|
8.3900
|
8.4200
|
|
2025/04/24
|
8.3900
|
8.3600
|
|
2025/04/23
|
8.4300
|
8.4085
|
|
2025/04/22
|
8.3700
|
8.3800
|
|
2025/04/21
|
8.4200
|
8.4700
|
|
2025/04/17
|
8.8000
|
8.7800
|
|
2025/04/16
|
8.7800
|
8.7500
|
|
2025/04/15
|
8.7800
|
8.7566
|
|
2025/04/14
|
8.7100
|
8.7599
|
|
2025/04/11
|
9.0000
|
9.0600
|
|
2025/04/10
|
8.9700
|
8.9100
|
|
2025/04/09
|
9.5000
|
9.4000
|
|
2025/04/08
|
8.8100
|
8.8200
|
相關基金
相關ETF
