United States12月期天然氣期貨ETF〈UNL〉
United States12月期天然氣期貨ETF(UNL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
11.5800(美元)
|
0.2700
|
2.39
|
28.3800
|
11.3100
|
| 淨值(2023/03/30)
|
11.2900(美元)
|
-0.3000
|
-2.59
|
28.2500
|
11.2900
|
United States12月期天然氣期貨ETF(UNL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
11.2900
|
11.3100
|
|
2023/03/29
|
11.5900
|
11.5670
|
|
2023/03/28
|
11.4100
|
11.4300
|
|
2023/03/27
|
11.5900
|
11.6500
|
|
2023/03/24
|
12.0100
|
11.9097
|
|
2023/03/23
|
11.8000
|
11.7500
|
|
2023/03/22
|
11.7600
|
11.8100
|
|
2023/03/21
|
12.2500
|
12.1100
|
|
2023/03/20
|
11.5700
|
11.6200
|
|
2023/03/17
|
11.8500
|
11.9000
|
|
2023/03/16
|
12.3800
|
12.4000
|
|
2023/03/15
|
12.1700
|
12.2400
|
|
2023/03/14
|
12.7600
|
12.8100
|
|
2023/03/13
|
12.9700
|
13.0000
|
|
2023/03/10
|
12.4500
|
12.4200
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
12.8500
|
12.7400
|
|
2023/03/08
|
12.9500
|
13.0700
|
|
2023/03/07
|
13.3000
|
13.2000
|
|
2023/03/06
|
12.8600
|
13.0500
|
|
2023/03/03
|
14.1400
|
14.1600
|
|
2023/03/02
|
13.4000
|
13.4000
|
|
2023/03/01
|
13.4900
|
13.5200
|
|
2023/02/28
|
13.2200
|
13.2800
|
|
2023/02/27
|
13.1200
|
13.1000
|
|
2023/02/24
|
12.7500
|
12.7600
|
|
2023/02/23
|
12.3500
|
12.4400
|
|
2023/02/22
|
11.8800
|
11.8731
|
|
2023/02/21
|
11.4500
|
11.5000
|
|
2023/02/17
|
12.0800
|
12.0800
|
|
2023/02/16
|
12.5500
|
12.5662
|
相關基金
相關ETF
