United States天然氣ETF〈UNG〉
United States天然氣ETF(UNG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
15.7000(美元)
|
0.2000
|
1.29
|
23.8300
|
12.4800
|
| 淨值(2025/04/24)
|
15.5000(美元)
|
-0.3300
|
-2.08
|
23.8300
|
12.4900
|
United States天然氣ETF(UNG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
15.5000
|
15.5000
|
|
2025/04/23
|
15.8300
|
15.7300
|
|
2025/04/22
|
15.7200
|
15.7800
|
|
2025/04/21
|
15.8900
|
16.0200
|
|
2025/04/17
|
17.0600
|
17.0300
|
|
2025/04/16
|
17.0500
|
17.0300
|
|
2025/04/15
|
17.4300
|
17.3600
|
|
2025/04/14
|
17.4000
|
17.5100
|
|
2025/04/11
|
18.4500
|
18.6300
|
|
2025/04/10
|
18.6100
|
18.4700
|
|
2025/04/09
|
19.9600
|
19.6200
|
|
2025/04/08
|
18.1200
|
18.2800
|
|
2025/04/07
|
19.1200
|
19.0700
|
|
2025/04/04
|
20.0600
|
20.0400
|
|
2025/04/03
|
21.6400
|
21.5700
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
21.2000
|
21.0500
|
|
2025/04/01
|
20.6600
|
20.7000
|
|
2025/03/31
|
21.5300
|
21.6100
|
|
2025/03/28
|
21.2500
|
21.3300
|
|
2025/03/27
|
20.5200
|
20.4100
|
|
2025/03/26
|
20.2400
|
20.1400
|
|
2025/03/25
|
20.2600
|
20.3300
|
|
2025/03/24
|
20.6600
|
20.6600
|
|
2025/03/21
|
21.0200
|
20.8400
|
|
2025/03/20
|
21.0900
|
21.1700
|
|
2025/03/19
|
22.5300
|
22.3500
|
|
2025/03/18
|
21.4600
|
21.4100
|
|
2025/03/17
|
21.3300
|
21.2200
|
|
2025/03/14
|
21.7800
|
21.7900
|
|
2025/03/13
|
21.8200
|
21.4300
|
相關基金
相關ETF
