
Franklin美國核心股息傾斜指數ETF〈UDIV〉
Franklin美國核心股息傾斜指數ETF(UDIV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/05/16)
|
46.1426(美元)
|
0.3030
|
0.66
|
47.7253
|
38.4351
|
淨值(2025/05/15)
|
45.8700(美元)
|
0.2300
|
0.50
|
47.7200
|
38.5000
|
Franklin美國核心股息傾斜指數ETF(UDIV) - 近30日淨值
日期 |
淨值 |
市價 |
2025/05/15
|
45.8700
|
45.8396
|
2025/05/14
|
45.6400
|
45.6382
|
2025/05/13
|
45.5800
|
45.6000
|
2025/05/12
|
45.2400
|
45.1954
|
2025/05/09
|
43.7500
|
43.7448
|
2025/05/08
|
43.7400
|
43.7616
|
2025/05/07
|
43.4500
|
43.4449
|
2025/05/06
|
43.2700
|
43.3325
|
2025/05/05
|
43.6300
|
43.6458
|
2025/05/02
|
43.9300
|
43.9310
|
2025/05/01
|
43.2900
|
43.3393
|
2025/04/30
|
43.0400
|
42.9700
|
2025/04/29
|
43.0200
|
43.0464
|
2025/04/28
|
42.8100
|
42.8772
|
2025/04/25
|
42.7500
|
42.7614
|
日期 |
淨值 |
市價 |
2025/04/24
|
42.4400
|
42.4657
|
2025/04/23
|
41.5300
|
41.5902
|
2025/04/22
|
40.8700
|
40.9100
|
2025/04/21
|
39.9000
|
39.9300
|
2025/04/17
|
40.8200
|
40.8249
|
2025/04/16
|
40.6700
|
40.6741
|
2025/04/15
|
41.6100
|
41.6250
|
2025/04/14
|
41.6200
|
41.6200
|
2025/04/11
|
41.2600
|
41.2494
|
2025/04/10
|
40.5600
|
40.5658
|
2025/04/09
|
42.1300
|
42.1171
|
2025/04/08
|
38.5000
|
38.4351
|
2025/04/07
|
39.2000
|
39.1848
|
2025/04/04
|
39.3000
|
39.3195
|
2025/04/03
|
41.7600
|
41.8015
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->