GraniteShares每日2倍做多UBER主動型ETF〈UBRL〉
GraniteShares每日2倍做多UBER主動型ETF(UBRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
26.1800(美元)
|
0.8800
|
3.48
|
28.5325
|
22.2543
|
| 淨值(2024/10/03)
|
25.2707(美元)
|
0.0425
|
0.17
|
28.5656
|
22.3068
|
GraniteShares每日2倍做多UBER主動型ETF(UBRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
25.2707
|
25.3000
|
|
2024/10/02
|
25.2282
|
25.2500
|
|
2024/10/01
|
26.2046
|
26.2600
|
|
2024/09/30
|
26.8659
|
26.9100
|
|
2024/09/27
|
27.2922
|
27.2931
|
|
2024/09/26
|
28.0004
|
27.9920
|
|
2024/09/25
|
28.3387
|
28.3800
|
|
2024/09/24
|
28.5656
|
28.5325
|
|
2024/09/23
|
26.6248
|
26.6139
|
|
2024/09/20
|
26.0846
|
26.0035
|
|
2024/09/19
|
27.0745
|
27.0895
|
|
2024/09/18
|
25.8310
|
25.8589
|
|
2024/09/17
|
25.3417
|
25.2880
|
|
2024/09/16
|
24.4879
|
24.4823
|
|
2024/09/13
|
25.1535
|
25.1922
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
22.3068
|
22.2543
|
|
2024/09/11
|
23.6718
|
23.7104
|
|
2024/09/10
|
22.9331
|
22.9093
|
|
2024/09/09
|
23.4844
|
23.4498
|
|
2024/09/06
|
23.3433
|
23.3396
|
|
2024/09/05
|
24.5141
|
24.4400
|
|
2024/09/04
|
24.9900
|
24.7727
|
相關基金
相關ETF
