GraniteShares每日2倍做多UBER主動型ETF〈UBRL〉
GraniteShares每日2倍做多UBER主動型ETF(UBRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/18)
|
31.2300(美元)
|
0.0200
|
0.06
|
36.2800
|
15.9500
|
| 淨值(2025/07/17)
|
31.1662(美元)
|
-0.1787
|
-0.57
|
36.2614
|
15.9200
|
GraniteShares每日2倍做多UBER主動型ETF(UBRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/17
|
31.1662
|
31.2100
|
|
2025/07/16
|
31.3449
|
31.3300
|
|
2025/07/15
|
32.3744
|
32.2900
|
|
2025/07/14
|
33.5821
|
33.5700
|
|
2025/07/11
|
34.6758
|
34.5200
|
|
2025/07/10
|
35.4447
|
35.3600
|
|
2025/07/09
|
35.6288
|
35.7400
|
|
2025/07/08
|
36.2614
|
36.2800
|
|
2025/07/07
|
35.6793
|
35.6700
|
|
2025/07/03
|
33.5021
|
33.5100
|
|
2025/07/02
|
32.4210
|
32.3900
|
|
2025/07/01
|
32.4842
|
32.6200
|
|
2025/06/30
|
33.3175
|
33.3400
|
|
2025/06/27
|
32.0846
|
32.1100
|
|
2025/06/26
|
33.3215
|
33.2800
|
| 日期 |
淨值 |
市價 |
|
2025/06/25
|
31.7768
|
31.8400
|
|
2025/06/24
|
32.3128
|
32.3200
|
|
2025/06/23
|
28.1247
|
28.1100
|
|
2025/06/20
|
27.1819
|
27.1900
|
|
2025/06/18
|
27.0120
|
27.0400
|
|
2025/06/17
|
27.8919
|
27.8900
|
|
2025/06/16
|
28.1744
|
28.2200
|
|
2025/06/13
|
27.4020
|
27.4000
|
|
2025/06/12
|
28.5497
|
28.6000
|
|
2025/06/11
|
29.2009
|
29.2000
|
|
2025/06/10
|
29.0787
|
29.1200
|
|
2025/06/09
|
29.5809
|
29.6000
|
|
2025/06/06
|
28.5682
|
28.5700
|
|
2025/06/05
|
27.9751
|
27.9600
|
|
2025/06/04
|
27.1849
|
27.2300
|
相關基金
相關ETF
