iShares MSCI土耳其ETF〈TUR〉
iShares MSCI土耳其ETF(TUR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
35.6000(美元)
|
-0.4700
|
-1.30
|
44.1400
|
32.5700
|
| 淨值(2025/01/13)
|
35.5200(美元)
|
-0.7000
|
-1.93
|
44.0600
|
32.6200
|
iShares MSCI土耳其ETF(TUR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
35.5200
|
35.6000
|
|
2025/01/10
|
36.2200
|
36.0700
|
|
2025/01/08
|
36.3000
|
36.2800
|
|
2025/01/07
|
36.5400
|
36.3700
|
|
2025/01/06
|
37.0200
|
36.8600
|
|
2025/01/03
|
36.9600
|
37.0300
|
|
2025/01/02
|
36.5900
|
36.4500
|
|
2024/12/31
|
36.2000
|
35.8600
|
|
2024/12/30
|
36.4200
|
36.2900
|
|
2024/12/27
|
37.0200
|
37.0200
|
|
2024/12/26
|
36.7400
|
36.7200
|
|
2024/12/24
|
35.6900
|
36.0200
|
|
2024/12/23
|
35.5100
|
35.4700
|
|
2024/12/20
|
35.8600
|
35.8400
|
|
2024/12/19
|
36.0700
|
35.6600
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
36.6100
|
36.0800
|
|
2024/12/17
|
37.0700
|
37.0200
|
|
2024/12/16
|
37.2500
|
37.0700
|
|
2024/12/13
|
37.7200
|
37.7100
|
|
2024/12/12
|
37.5500
|
37.2700
|
|
2024/12/11
|
37.6400
|
37.6500
|
|
2024/12/10
|
37.7500
|
37.6600
|
|
2024/12/09
|
38.3300
|
38.3500
|
|
2024/12/06
|
37.7500
|
37.8200
|
|
2024/12/05
|
37.3700
|
37.5400
|
|
2024/12/04
|
37.1200
|
37.1300
|
|
2024/12/03
|
36.8500
|
37.0200
|
|
2024/12/02
|
36.3200
|
36.4000
|
|
2024/11/29
|
36.2300
|
36.4800
|
|
2024/11/27
|
36.2000
|
36.1400
|
相關基金
相關ETF
