YieldMax TSM選擇權報酬策略主動型ETF〈TSMY〉
YieldMax TSM選擇權報酬策略主動型ETF(TSMY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
13.9600(美元)
|
-0.1095
|
-0.78
|
21.8920
|
12.7700
|
| 淨值(2025/04/25)
|
14.0600(美元)
|
0.1700
|
1.22
|
21.8300
|
12.7000
|
YieldMax TSM選擇權報酬策略主動型ETF(TSMY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
14.0600
|
14.0695
|
|
2025/04/24
|
13.8900
|
13.9000
|
|
2025/04/23
|
13.6400
|
13.6200
|
|
2025/04/22
|
13.2300
|
13.2100
|
|
2025/04/21
|
12.9400
|
12.9700
|
|
2025/04/17
|
13.1800
|
13.2000
|
|
2025/04/16
|
13.7000
|
13.7400
|
|
2025/04/15
|
14.1300
|
14.1700
|
|
2025/04/14
|
13.9700
|
13.9500
|
|
2025/04/11
|
14.0400
|
14.0700
|
|
2025/04/10
|
13.5400
|
13.5100
|
|
2025/04/09
|
13.8500
|
13.9000
|
|
2025/04/08
|
12.7000
|
12.7700
|
|
2025/04/07
|
13.0200
|
13.0900
|
|
2025/04/04
|
13.1000
|
13.0400
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
14.0100
|
13.9700
|
|
2025/04/02
|
15.0500
|
15.0200
|
|
2025/04/01
|
14.9400
|
14.8900
|
|
2025/03/31
|
14.7100
|
14.6500
|
|
2025/03/28
|
14.6400
|
14.6200
|
|
2025/03/27
|
14.8500
|
14.8300
|
|
2025/03/26
|
15.2700
|
15.2900
|
|
2025/03/25
|
15.7100
|
15.7300
|
|
2025/03/24
|
15.6900
|
15.6700
|
|
2025/03/21
|
15.4700
|
15.4400
|
|
2025/03/20
|
15.3900
|
15.4200
|
|
2025/03/19
|
15.7300
|
15.7700
|
|
2025/03/18
|
15.6400
|
15.6600
|
|
2025/03/17
|
15.7900
|
15.8000
|
|
2025/03/14
|
15.6100
|
15.5800
|
相關基金
相關ETF
