Direxion每日2倍做多TSM主動型ETF〈TSMX〉
Direxion每日2倍做多TSM主動型ETF(TSMX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
17.9400(美元)
|
0.2000
|
1.13
|
37.5500
|
13.5100
|
| 淨值(2025/04/24)
|
17.7700(美元)
|
1.3200
|
8.02
|
37.5900
|
13.5500
|
Direxion每日2倍做多TSM主動型ETF(TSMX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
17.7700
|
17.7400
|
|
2025/04/23
|
16.4500
|
16.4000
|
|
2025/04/22
|
15.1700
|
15.1800
|
|
2025/04/21
|
14.4800
|
14.4700
|
|
2025/04/17
|
15.2700
|
15.2200
|
|
2025/04/16
|
15.2800
|
15.2800
|
|
2025/04/15
|
16.4700
|
16.4600
|
|
2025/04/14
|
16.1600
|
16.1600
|
|
2025/04/11
|
16.4300
|
16.4500
|
|
2025/04/10
|
15.2400
|
15.2900
|
|
2025/04/09
|
16.8700
|
16.8800
|
|
2025/04/08
|
13.5500
|
13.5100
|
|
2025/04/07
|
14.5000
|
14.5000
|
|
2025/04/04
|
14.6400
|
14.6400
|
|
2025/04/03
|
16.9300
|
16.9500
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
19.9900
|
19.9800
|
|
2025/04/01
|
19.5900
|
19.5600
|
|
2025/03/31
|
18.9900
|
18.9700
|
|
2025/03/28
|
18.8300
|
18.8200
|
|
2025/03/27
|
19.5400
|
19.5700
|
|
2025/03/26
|
20.8100
|
20.8000
|
|
2025/03/25
|
22.6800
|
22.7100
|
|
2025/03/24
|
22.8900
|
22.8700
|
|
2025/03/21
|
21.8000
|
21.8300
|
|
2025/03/20
|
22.0100
|
22.0200
|
|
2025/03/19
|
21.1100
|
21.0900
|
|
2025/03/18
|
20.9700
|
20.9700
|
|
2025/03/17
|
21.6100
|
21.6200
|
|
2025/03/14
|
21.0900
|
21.0600
|
|
2025/03/13
|
20.5200
|
20.5200
|
相關基金
相關ETF
