GraniteShares每日2倍做多TSM主動型ETF〈TSMU〉
GraniteShares每日2倍做多TSM主動型ETF(TSMU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
15.2015(美元)
|
0.1615
|
1.07
|
31.6800
|
11.4900
|
| 淨值(2025/04/24)
|
15.0487(美元)
|
1.1178
|
8.02
|
31.6575
|
11.4703
|
GraniteShares每日2倍做多TSM主動型ETF(TSMU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
15.0487
|
15.0400
|
|
2025/04/23
|
13.9309
|
13.9000
|
|
2025/04/22
|
12.8494
|
12.8400
|
|
2025/04/21
|
12.2655
|
12.2827
|
|
2025/04/17
|
12.9288
|
12.9300
|
|
2025/04/16
|
12.9381
|
12.9300
|
|
2025/04/15
|
13.9476
|
13.9500
|
|
2025/04/14
|
13.6923
|
13.7400
|
|
2025/04/11
|
13.9161
|
13.9500
|
|
2025/04/10
|
12.9147
|
12.9500
|
|
2025/04/09
|
14.2863
|
14.3000
|
|
2025/04/08
|
11.4703
|
11.4900
|
|
2025/04/07
|
12.2827
|
12.3200
|
|
2025/04/04
|
12.3885
|
12.3500
|
|
2025/04/03
|
14.3302
|
14.3600
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
16.9290
|
16.9441
|
|
2025/04/01
|
16.5892
|
16.5539
|
|
2025/03/31
|
16.0832
|
16.0900
|
|
2025/03/28
|
15.9415
|
15.9800
|
|
2025/03/27
|
16.5517
|
16.5800
|
|
2025/03/26
|
17.6269
|
17.6400
|
|
2025/03/25
|
19.2030
|
19.2300
|
|
2025/03/24
|
19.2669
|
19.2900
|
|
2025/03/21
|
18.3528
|
18.3400
|
|
2025/03/20
|
18.5345
|
18.5700
|
|
2025/03/19
|
17.7787
|
17.7900
|
|
2025/03/18
|
17.6586
|
17.6881
|
|
2025/03/17
|
18.1983
|
18.2400
|
|
2025/03/14
|
17.7664
|
17.7300
|
|
2025/03/13
|
17.2823
|
17.3000
|
相關基金
相關ETF
