Leverage Shares每日2倍做多TSM主動型ETF〈TSMG〉
Leverage Shares每日2倍做多TSM主動型ETF(TSMG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
10.3922(美元)
|
0.3116
|
3.09
|
18.4884
|
10.0300
|
| 淨值(2025/03/12)
|
10.7900(美元)
|
0.7300
|
7.26
|
18.5200
|
10.0200
|
Leverage Shares每日2倍做多TSM主動型ETF(TSMG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/12
|
10.7900
|
10.7650
|
|
2025/03/11
|
10.0600
|
10.0800
|
|
2025/03/10
|
10.0200
|
10.0300
|
|
2025/03/07
|
10.8100
|
10.7715
|
|
2025/03/06
|
10.6700
|
10.7000
|
|
2025/03/05
|
11.7500
|
11.7800
|
|
2025/03/04
|
11.2300
|
11.2500
|
|
2025/03/03
|
10.3800
|
10.4119
|
|
2025/02/28
|
11.3500
|
11.3091
|
|
2025/02/27
|
11.4200
|
11.4789
|
|
2025/02/26
|
13.2700
|
13.2942
|
|
2025/02/25
|
12.5800
|
12.5715
|
|
2025/02/24
|
12.8900
|
12.8903
|
|
2025/02/21
|
13.8100
|
13.8251
|
|
2025/02/20
|
14.0900
|
14.0788
|
| 日期 |
淨值 |
市價 |
|
2025/02/19
|
14.2200
|
14.2247
|
|
2025/02/18
|
14.4800
|
14.4499
|
|
2025/02/14
|
14.6500
|
14.6347
|
|
2025/02/13
|
14.3700
|
14.3558
|
|
2025/02/12
|
15.0400
|
15.0276
|
|
2025/02/11
|
15.3900
|
15.4657
|
|
2025/02/10
|
15.2800
|
15.2663
|
|
2025/02/07
|
15.0200
|
15.0500
|
|
2025/02/06
|
15.6900
|
15.6584
|
|
2025/02/05
|
15.4100
|
15.4022
|
|
2025/02/04
|
14.7600
|
14.8000
|
|
2025/02/03
|
14.1600
|
14.2084
|
|
2025/01/31
|
15.6000
|
15.6098
|
|
2025/01/30
|
15.4300
|
15.4494
|
|
2025/01/29
|
14.6000
|
14.6009
|
相關基金
相關ETF
