Tradr每週1.5倍做多TSLA主動型ETF〈TSLW〉
Tradr每週1.5倍做多TSLA主動型ETF(TSLW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
25.1300(美元)
|
-3.9401
|
-13.55
|
33.4294
|
24.4340
|
| 淨值(2024/10/11)
|
25.1100(美元)
|
-3.9300
|
-13.53
|
33.4200
|
24.3800
|
Tradr每週1.5倍做多TSLA主動型ETF(TSLW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
25.1100
|
25.1300
|
|
2024/10/10
|
29.0400
|
29.0701
|
|
2024/10/09
|
29.4700
|
29.5222
|
|
2024/10/08
|
30.1200
|
30.1122
|
|
2024/10/07
|
29.4500
|
29.4555
|
|
2024/10/04
|
31.1800
|
31.1617
|
|
2024/10/03
|
29.3900
|
29.4329
|
|
2024/10/02
|
30.9900
|
31.0069
|
|
2024/10/01
|
32.7200
|
32.6536
|
|
2024/09/30
|
33.4200
|
33.4294
|
|
2024/09/27
|
33.2100
|
33.1892
|
|
2024/09/26
|
32.0700
|
32.0532
|
|
2024/09/25
|
32.5900
|
32.5471
|
|
2024/09/24
|
32.0900
|
32.0350
|
|
2024/09/23
|
31.3100
|
31.3060
|
| 日期 |
淨值 |
市價 |
|
2024/09/20
|
29.1600
|
29.1750
|
|
2024/09/19
|
30.1900
|
30.1575
|
|
2024/09/18
|
27.1700
|
27.1988
|
|
2024/09/17
|
27.2900
|
27.2602
|
|
2024/09/16
|
27.1100
|
27.1525
|
|
2024/09/13
|
27.7500
|
27.7381
|
|
2024/09/12
|
27.6700
|
27.6278
|
|
2024/09/11
|
27.3800
|
27.3872
|
|
2024/09/10
|
27.0500
|
26.9855
|
|
2024/09/09
|
25.3400
|
25.3525
|
|
2024/09/06
|
24.3900
|
24.7050
|
|
2024/09/05
|
27.8000
|
27.6751
|
|
2024/09/04
|
25.9200
|
25.8906
|
|
2024/09/03
|
24.3800
|
24.4340
|
相關基金
相關ETF
