Leverage Shares每日2倍做多TSLA主動型ETF〈TSLG〉
Leverage Shares每日2倍做多TSLA主動型ETF(TSLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
5.8700(美元)
|
0.3900
|
7.12
|
19.6040
|
3.6100
|
| 淨值(2025/03/24)
|
5.4800(美元)
|
1.0500
|
23.70
|
19.5900
|
3.6200
|
Leverage Shares每日2倍做多TSLA主動型ETF(TSLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
5.4800
|
5.4800
|
|
2025/03/21
|
4.4300
|
4.4400
|
|
2025/03/20
|
4.0100
|
4.0100
|
|
2025/03/19
|
4.0000
|
4.0000
|
|
2025/03/18
|
3.6600
|
3.6700
|
|
2025/03/17
|
4.1000
|
4.1000
|
|
2025/03/14
|
4.5300
|
4.5300
|
|
2025/03/13
|
4.2100
|
4.2000
|
|
2025/03/12
|
4.4800
|
4.4900
|
|
2025/03/11
|
3.8900
|
3.9000
|
|
2025/03/10
|
3.6200
|
3.6100
|
|
2025/03/07
|
5.2300
|
5.2400
|
|
2025/03/06
|
5.2700
|
5.2800
|
|
2025/03/05
|
5.9400
|
5.9500
|
|
2025/03/04
|
5.6500
|
5.6600
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
6.2000
|
6.2000
|
|
2025/02/28
|
6.5800
|
6.6000
|
|
2025/02/27
|
6.1100
|
6.1200
|
|
2025/02/26
|
6.5100
|
6.5200
|
|
2025/02/25
|
7.0700
|
7.0700
|
|
2025/02/24
|
8.5000
|
8.5000
|
|
2025/02/21
|
8.8800
|
8.8800
|
|
2025/02/20
|
9.8200
|
9.8300
|
|
2025/02/19
|
10.1700
|
10.1700
|
|
2025/02/18
|
9.8100
|
9.8100
|
|
2025/02/14
|
9.9100
|
9.9200
|
|
2025/02/13
|
9.9300
|
9.9500
|
|
2025/02/12
|
8.9100
|
8.9400
|
|
2025/02/11
|
8.5000
|
8.5200
|
|
2025/02/10
|
9.7400
|
9.7400
|
相關基金
相關ETF
