
Touchstone金沙資本美國精選成長主動型ETF〈TSEL〉
Touchstone金沙資本美國精選成長主動型ETF(TSEL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
27.9870(美元)
|
0.1441
|
0.52
|
27.9870
|
24.6462
|
淨值(2025/02/14)
|
27.9800(美元)
|
0.1400
|
0.50
|
27.9800
|
24.6600
|
Touchstone金沙資本美國精選成長主動型ETF(TSEL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
27.9800
|
27.9870
|
2025/02/13
|
27.8400
|
27.8429
|
2025/02/12
|
27.4300
|
27.4229
|
2025/02/11
|
27.4600
|
27.4608
|
2025/02/10
|
27.6100
|
27.6115
|
2025/02/07
|
27.2100
|
27.2165
|
2025/02/06
|
27.2700
|
27.2613
|
2025/02/05
|
27.1800
|
27.1728
|
2025/02/04
|
26.9200
|
26.9250
|
2025/02/03
|
26.4400
|
26.4624
|
2025/01/31
|
26.5500
|
26.5573
|
2025/01/30
|
26.4400
|
26.4356
|
2025/01/29
|
26.4800
|
26.4926
|
2025/01/28
|
26.7300
|
26.7166
|
2025/01/27
|
25.8400
|
25.8611
|
日期 |
淨值 |
市價 |
2025/01/24
|
26.5700
|
26.5862
|
2025/01/23
|
26.6000
|
26.5906
|
2025/01/22
|
26.4000
|
26.4012
|
2025/01/21
|
25.8700
|
25.8852
|
2025/01/17
|
25.5600
|
25.5530
|
2025/01/16
|
25.2600
|
25.2797
|
2025/01/15
|
25.3000
|
25.3148
|
2025/01/14
|
24.6700
|
24.6462
|
2025/01/13
|
24.6600
|
24.6662
|
2025/01/10
|
24.8200
|
24.8399
|
2025/01/08
|
25.3200
|
25.3154
|
2025/01/07
|
25.2600
|
25.2603
|
2025/01/06
|
25.9200
|
25.9057
|
2025/01/03
|
25.6100
|
25.5139
|
2025/01/02
|
25.0000
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->