GraniteShares收益增強QQQ主動型ETF〈TQQY〉
GraniteShares收益增強QQQ主動型ETF(TQQY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
18.3000(美元)
|
0.4600
|
2.58
|
25.0131
|
17.8400
|
| 淨值(2025/04/21)
|
17.7276(美元)
|
-0.4635
|
-2.55
|
25.0555
|
17.7276
|
GraniteShares收益增強QQQ主動型ETF(TQQY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
17.7276
|
17.8400
|
|
2025/04/17
|
18.1911
|
18.3900
|
|
2025/04/16
|
18.4612
|
18.6000
|
|
2025/04/15
|
19.2679
|
19.3500
|
|
2025/04/14
|
19.1481
|
19.2300
|
|
2025/04/11
|
18.9865
|
19.1200
|
|
2025/04/10
|
18.8308
|
18.9500
|
|
2025/04/09
|
18.9583
|
19.0600
|
|
2025/04/08
|
18.2601
|
18.3100
|
|
2025/04/07
|
18.3988
|
18.4800
|
|
2025/04/04
|
18.4066
|
18.5000
|
|
2025/04/03
|
18.7038
|
18.8400
|
|
2025/04/02
|
20.0155
|
20.0900
|
|
2025/04/01
|
19.9194
|
19.9200
|
|
2025/03/31
|
19.7380
|
19.8200
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
19.7271
|
19.8300
|
|
2025/03/27
|
22.1275
|
22.1497
|
|
2025/03/26
|
22.1249
|
22.1600
|
|
2025/03/25
|
22.3877
|
22.3900
|
|
2025/03/24
|
22.2881
|
22.2790
|
|
2025/03/21
|
21.8489
|
22.0378
|
|
2025/03/20
|
21.6126
|
21.7000
|
|
2025/03/19
|
21.6109
|
21.6800
|
|
2025/03/18
|
21.1914
|
21.2300
|
|
2025/03/17
|
21.5611
|
21.6200
|
|
2025/03/14
|
21.3720
|
21.5400
|
|
2025/03/13
|
21.1714
|
21.2300
|
|
2025/03/12
|
21.7088
|
21.7900
|
|
2025/03/11
|
21.5772
|
21.6600
|
|
2025/03/10
|
21.7391
|
21.8000
|
相關基金
相關ETF
