ProShares三倍做多納斯達克指數ETF〈TQQQ〉
ProShares三倍做多納斯達克指數ETF(TQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
56.9900(美元)
|
-5.0300
|
-8.11
|
84.9300
|
30.8600
|
| 淨值(2024/09/05)
|
61.9700(美元)
|
0.0700
|
0.11
|
85.0200
|
30.8400
|
ProShares三倍做多納斯達克指數ETF(TQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
61.9700
|
62.0200
|
|
2024/09/04
|
61.9000
|
61.8200
|
|
2024/09/03
|
62.2800
|
62.3500
|
|
2024/08/30
|
68.8000
|
68.6100
|
|
2024/08/29
|
66.3100
|
66.3500
|
|
2024/08/28
|
66.5900
|
66.7000
|
|
2024/08/27
|
69.0600
|
69.0400
|
|
2024/08/26
|
68.4000
|
68.4600
|
|
2024/08/23
|
70.6200
|
70.5300
|
|
2024/08/22
|
68.2900
|
68.3800
|
|
2024/08/21
|
71.9300
|
71.8300
|
|
2024/08/20
|
70.8200
|
70.8600
|
|
2024/08/19
|
71.3500
|
71.3000
|
|
2024/08/16
|
68.6600
|
68.6400
|
|
2024/08/15
|
68.4900
|
68.4600
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
63.7800
|
63.6700
|
|
2024/08/13
|
63.6400
|
63.5600
|
|
2024/08/12
|
59.2100
|
59.2500
|
|
2024/08/09
|
58.9400
|
58.8500
|
|
2024/08/08
|
58.0500
|
58.0600
|
|
2024/08/07
|
53.1800
|
53.1900
|
|
2024/08/06
|
55.1200
|
54.9600
|
|
2024/08/05
|
53.5100
|
53.6200
|
|
2024/08/02
|
58.7500
|
58.7400
|
|
2024/08/01
|
63.3300
|
63.3600
|
|
2024/07/31
|
68.3600
|
68.2800
|
|
2024/07/30
|
62.7100
|
62.7900
|
|
2024/07/29
|
65.4500
|
65.4600
|
|
2024/07/26
|
65.1000
|
65.0800
|
|
2024/07/25
|
63.2200
|
63.2700
|
相關基金
相關ETF
