ProShares三倍做多納斯達克指數ETF〈TQQQ〉
ProShares三倍做多納斯達克指數ETF(TQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
44.8300(美元)
|
0.5300
|
1.20
|
46.3200
|
16.1600
|
| 淨值(2023/12/07)
|
44.3500(美元)
|
1.8500
|
4.35
|
46.3600
|
16.1400
|
ProShares三倍做多納斯達克指數ETF(TQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
44.3500
|
44.3000
|
|
2023/12/06
|
42.5000
|
42.5200
|
|
2023/12/05
|
43.2500
|
43.2900
|
|
2023/12/04
|
42.9500
|
42.9800
|
|
2023/12/01
|
44.2800
|
44.2400
|
|
2023/11/30
|
43.8800
|
43.8700
|
|
2023/11/29
|
44.2200
|
44.2400
|
|
2023/11/28
|
44.4200
|
44.4000
|
|
2023/11/27
|
44.0300
|
44.0500
|
|
2023/11/24
|
44.2100
|
44.1800
|
|
2023/11/22
|
44.3900
|
44.4000
|
|
2023/11/21
|
43.8800
|
43.8900
|
|
2023/11/20
|
44.6900
|
44.7000
|
|
2023/11/17
|
43.1600
|
43.1600
|
|
2023/11/16
|
43.1300
|
43.1300
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
43.0300
|
43.0600
|
|
2023/11/14
|
42.9800
|
42.9400
|
|
2023/11/13
|
40.4000
|
40.4000
|
|
2023/11/10
|
40.7800
|
40.7700
|
|
2023/11/09
|
38.1900
|
38.2200
|
|
2023/11/08
|
39.1800
|
39.1500
|
|
2023/11/07
|
39.0700
|
39.0800
|
|
2023/11/06
|
38.0200
|
38.0100
|
|
2023/11/03
|
37.6100
|
37.5800
|
|
2023/11/02
|
36.3000
|
36.3000
|
|
2023/11/01
|
34.5400
|
34.4700
|
|
2023/10/31
|
32.8100
|
32.7800
|
|
2023/10/30
|
32.3200
|
32.3100
|
|
2023/10/27
|
31.2900
|
31.3000
|
|
2023/10/26
|
30.8400
|
30.8600
|
相關基金
相關ETF
