Tradr每季1.75倍做多TLT主動型ETF〈TLTQ〉
Tradr每季1.75倍做多TLT主動型ETF(TLTQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/12)
|
21.7286(美元)
|
-0.6527
|
-2.92
|
25.2850
|
21.5861
|
淨值(2024/11/12)
|
21.7100(美元)
|
-0.6300
|
-2.82
|
25.3100
|
21.5500
|
Tradr每季1.75倍做多TLT主動型ETF(TLTQ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/12
|
21.7100
|
21.7286
|
2024/11/11
|
22.3400
|
22.3813
|
2024/11/08
|
22.5600
|
22.5541
|
2024/11/07
|
22.0500
|
22.0512
|
2024/11/06
|
21.5500
|
21.5861
|
2024/11/05
|
22.6900
|
22.6748
|
2024/11/04
|
22.4700
|
22.5050
|
2024/11/01
|
21.8600
|
21.8869
|
2024/10/31
|
22.4500
|
22.4597
|
2024/10/30
|
22.3800
|
22.4107
|
2024/10/29
|
22.2700
|
22.2590
|
2024/10/28
|
22.2100
|
22.2500
|
2024/10/25
|
22.3400
|
22.3500
|
2024/10/24
|
22.5800
|
22.5900
|
2024/10/23
|
22.3200
|
22.3403
|
日期 |
淨值 |
市價 |
2024/10/22
|
22.4300
|
22.3500
|
2024/10/21
|
22.3900
|
22.3600
|
2024/10/18
|
23.1500
|
23.1300
|
2024/10/17
|
23.1200
|
23.1250
|
2024/10/16
|
23.8000
|
23.7550
|
2024/10/15
|
23.6200
|
23.6200
|
2024/10/14
|
23.1200
|
23.1006
|
2024/10/11
|
23.1100
|
23.1300
|
2024/10/10
|
23.2800
|
23.2500
|
2024/10/09
|
23.4500
|
23.4438
|
2024/10/08
|
23.7000
|
23.6212
|
2024/10/07
|
23.6300
|
23.6309
|
2024/10/04
|
23.9700
|
23.9750
|
2024/10/03
|
24.5100
|
24.5490
|
2024/10/02
|
24.9300
|
24.9159
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->