Direxion每日三倍做多科技業ETF〈TECL〉
Direxion每日三倍做多科技業ETF(TECL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/24)
|
53.1300(美元)
|
1.0500
|
2.02
|
53.1300
|
21.4380
|
| 淨值(2021/06/24)
|
53.1100(美元)
|
1.0000
|
1.92
|
53.1100
|
21.3460
|
Direxion每日三倍做多科技業ETF(TECL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/24
|
53.1100
|
53.1300
|
|
2021/06/23
|
52.1100
|
52.0800
|
|
2021/06/22
|
52.2900
|
52.3100
|
|
2021/06/21
|
50.9400
|
50.9500
|
|
2021/06/18
|
49.3400
|
49.3200
|
|
2021/06/17
|
50.7700
|
50.8000
|
|
2021/06/16
|
49.0500
|
49.0500
|
|
2021/06/15
|
49.8400
|
49.8800
|
|
2021/06/14
|
50.8100
|
50.8400
|
|
2021/06/11
|
49.2700
|
49.2800
|
|
2021/06/10
|
48.4600
|
48.4800
|
|
2021/06/09
|
47.3900
|
47.4100
|
|
2021/06/08
|
47.3100
|
47.3300
|
|
2021/06/07
|
47.2700
|
47.2800
|
|
2021/06/04
|
47.3000
|
47.2800
|
| 日期 |
淨值 |
市價 |
|
2021/06/03
|
44.7400
|
44.7400
|
|
2021/06/02
|
46.0000
|
46.0000
|
|
2021/06/01
|
45.1500
|
45.1300
|
|
2021/05/28
|
45.7400
|
45.7800
|
|
2021/05/27
|
45.3300
|
45.3500
|
|
2021/05/26
|
46.0500
|
46.1000
|
|
2021/05/25
|
46.0700
|
46.1200
|
|
2021/05/24
|
45.9900
|
45.9900
|
|
2021/05/21
|
43.6900
|
43.7000
|
|
2021/05/20
|
44.4000
|
44.4200
|
|
2021/05/19
|
42.0400
|
42.0300
|
|
2021/05/18
|
41.5700
|
41.6000
|
|
2021/05/17
|
42.6200
|
42.6200
|
|
2021/05/14
|
43.5300
|
43.5800
|
|
2021/05/13
|
40.9400
|
40.9200
|
相關基金
相關ETF
