Direxion每日三倍做多科技業ETF〈TECL〉
Direxion每日三倍做多科技業ETF(TECL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/07/06)
|
30.0700(美元)
|
0.7700
|
2.63
|
90.5000
|
25.9000
|
| 淨值(2022/07/06)
|
30.0700(美元)
|
0.7700
|
2.63
|
90.5100
|
25.8100
|
Direxion每日三倍做多科技業ETF(TECL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/07/06
|
30.0700
|
30.0700
|
|
2022/07/05
|
29.3000
|
29.3000
|
|
2022/07/01
|
28.2500
|
28.2400
|
|
2022/06/30
|
28.0900
|
28.0700
|
|
2022/06/29
|
29.2500
|
29.2500
|
|
2022/06/28
|
29.0700
|
29.0900
|
|
2022/06/27
|
31.9500
|
31.9500
|
|
2022/06/24
|
32.5800
|
32.6200
|
|
2022/06/23
|
29.4400
|
29.4500
|
|
2022/06/22
|
28.2200
|
28.2300
|
|
2022/06/21
|
28.5800
|
28.5400
|
|
2022/06/17
|
26.5500
|
26.5400
|
|
2022/06/16
|
25.8100
|
25.9000
|
|
2022/06/15
|
29.4400
|
29.4400
|
|
2022/06/14
|
27.6800
|
27.7000
|
| 日期 |
淨值 |
市價 |
|
2022/06/13
|
27.1800
|
27.2400
|
|
2022/06/10
|
31.3600
|
31.3800
|
|
2022/06/09
|
35.4700
|
35.4600
|
|
2022/06/08
|
38.5700
|
38.5500
|
|
2022/06/07
|
39.9300
|
39.9400
|
|
2022/06/06
|
38.5400
|
38.5000
|
|
2022/06/03
|
38.5200
|
38.5200
|
|
2022/06/02
|
41.5100
|
41.4900
|
|
2022/06/01
|
38.7200
|
38.7300
|
|
2022/05/31
|
39.0900
|
39.1300
|
|
2022/05/27
|
39.9400
|
39.9400
|
|
2022/05/26
|
36.2700
|
36.2800
|
|
2022/05/25
|
33.8200
|
33.8200
|
|
2022/05/24
|
32.6500
|
32.6900
|
|
2022/05/23
|
34.2100
|
34.2700
|
相關基金
相關ETF
