Direxion每日三倍做多科技業ETF〈TECL〉
Direxion每日三倍做多科技業ETF(TECL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/09/30)
|
306.7500(美元)
|
8.3600
|
2.80
|
407.5500
|
83.1300
|
| 淨值(2020/09/29)
|
298.2200(美元)
|
-2.7500
|
-0.91
|
407.7900
|
82.4400
|
Direxion每日三倍做多科技業ETF(TECL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/09/29
|
298.2200
|
298.3900
|
|
2020/09/28
|
300.9700
|
301.5000
|
|
2020/09/25
|
285.1400
|
285.3500
|
|
2020/09/24
|
266.0500
|
265.6500
|
|
2020/09/23
|
261.2300
|
261.8300
|
|
2020/09/22
|
289.1100
|
289.1500
|
|
2020/09/21
|
275.5100
|
275.6100
|
|
2020/09/18
|
269.2700
|
268.5600
|
|
2020/09/17
|
283.4500
|
283.1500
|
|
2020/09/16
|
290.8300
|
291.2800
|
|
2020/09/15
|
305.1100
|
305.2800
|
|
2020/09/14
|
296.2700
|
296.1600
|
|
2020/09/11
|
278.9300
|
278.5000
|
|
2020/09/10
|
285.4000
|
286.2400
|
|
2020/09/09
|
306.2700
|
305.3200
|
| 日期 |
淨值 |
市價 |
|
2020/09/08
|
278.3500
|
279.3800
|
|
2020/09/04
|
322.7700
|
322.5000
|
|
2020/09/03
|
336.4600
|
336.1900
|
|
2020/09/02
|
407.7900
|
407.5500
|
|
2020/09/01
|
396.7500
|
397.3800
|
|
2020/08/31
|
375.8300
|
374.9100
|
|
2020/08/28
|
371.8300
|
371.2700
|
|
2020/08/27
|
361.4900
|
362.3400
|
|
2020/08/26
|
361.1600
|
361.3900
|
|
2020/08/25
|
340.2500
|
340.4800
|
|
2020/08/24
|
335.0300
|
335.5500
|
|
2020/08/21
|
326.5000
|
326.0700
|
|
2020/08/20
|
315.1000
|
314.7700
|
|
2020/08/19
|
302.0500
|
302.4400
|
|
2020/08/18
|
304.0800
|
304.5000
|
相關基金
相關ETF
