Direxion每日三倍做多科技業ETF〈TECL〉
Direxion每日三倍做多科技業ETF(TECL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
286.2400(美元)
|
5.6000
|
2.00
|
273.6600
|
91.3200
|
| 淨值(2020/01/15)
|
269.1800(美元)
|
0.6200
|
0.23
|
273.4000
|
91.3900
|
Direxion每日三倍做多科技業ETF(TECL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/15
|
269.1800
|
269.6400
|
|
2020/01/14
|
268.5600
|
268.5000
|
|
2020/01/13
|
273.4000
|
273.6600
|
|
2020/01/10
|
262.9100
|
263.0000
|
|
2020/01/09
|
264.5800
|
264.8400
|
|
2020/01/08
|
255.9300
|
256.1700
|
|
2020/01/07
|
248.1500
|
247.9800
|
|
2020/01/06
|
248.9500
|
248.8600
|
|
2020/01/03
|
246.9000
|
247.1300
|
|
2020/01/02
|
255.2400
|
255.2300
|
|
2019/12/31
|
242.3400
|
241.7500
|
|
2019/12/30
|
239.7900
|
239.9800
|
|
2019/12/27
|
244.1400
|
244.3300
|
|
2019/12/26
|
244.1300
|
244.0300
|
|
2019/12/24
|
238.8600
|
238.9900
|
| 日期 |
淨值 |
市價 |
|
2019/12/23
|
238.6600
|
238.7700
|
|
2019/12/20
|
236.6800
|
236.2600
|
|
2019/12/19
|
232.7000
|
232.5900
|
|
2019/12/18
|
227.8700
|
228.1400
|
|
2019/12/17
|
228.2700
|
228.0800
|
|
2019/12/16
|
229.5700
|
229.6400
|
|
2019/12/13
|
223.7400
|
223.8500
|
|
2019/12/12
|
219.5900
|
219.4300
|
|
2019/12/11
|
212.6600
|
212.5500
|
|
2019/12/10
|
208.3100
|
208.3000
|
|
2019/12/09
|
208.1900
|
208.1000
|
|
2019/12/06
|
211.3400
|
211.3700
|
|
2019/12/05
|
204.5600
|
204.5300
|
|
2019/12/04
|
202.2300
|
202.4600
|
|
2019/12/03
|
200.0200
|
200.3700
|
相關基金
相關ETF
