Direxion每日三倍做多科技業ETF〈TECL〉
Direxion每日三倍做多科技業ETF(TECL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
86.7300(美元)
|
2.7100
|
3.23
|
112.1100
|
39.5500
|
| 淨值(2024/10/03)
|
84.0000(美元)
|
1.1100
|
1.34
|
112.3200
|
39.5500
|
Direxion每日三倍做多科技業ETF(TECL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
84.0000
|
84.0200
|
|
2024/10/02
|
82.8900
|
82.8600
|
|
2024/10/01
|
81.1200
|
81.2500
|
|
2024/09/30
|
87.6500
|
87.5300
|
|
2024/09/27
|
86.8300
|
86.7700
|
|
2024/09/26
|
89.3700
|
89.2800
|
|
2024/09/25
|
86.0900
|
86.0500
|
|
2024/09/24
|
85.2600
|
85.2800
|
|
2024/09/23
|
83.6800
|
83.6600
|
|
2024/09/20
|
83.5700
|
83.6600
|
|
2024/09/19
|
84.9400
|
84.5300
|
|
2024/09/18
|
78.0400
|
78.0100
|
|
2024/09/17
|
80.3600
|
80.3600
|
|
2024/09/16
|
80.7900
|
80.7800
|
|
2024/09/13
|
81.8500
|
81.8500
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
80.6500
|
80.6900
|
|
2024/09/11
|
78.7300
|
78.7100
|
|
2024/09/10
|
71.4600
|
71.4500
|
|
2024/09/09
|
68.4600
|
68.4500
|
|
2024/09/06
|
65.2600
|
65.5500
|
|
2024/09/05
|
70.8500
|
70.8600
|
|
2024/09/04
|
71.2600
|
71.1800
|
|
2024/09/03
|
71.7500
|
71.7100
|
|
2024/08/30
|
83.3500
|
83.2700
|
|
2024/08/29
|
80.1600
|
80.2900
|
|
2024/08/28
|
82.4300
|
82.6400
|
|
2024/08/27
|
86.1400
|
86.0800
|
|
2024/08/26
|
84.4800
|
84.5800
|
|
2024/08/23
|
87.9500
|
87.8400
|
|
2024/08/22
|
83.8700
|
84.0700
|
相關基金
相關ETF
