ETC Cabana目標回撤10主動型ETF〈TDSC〉
ETC Cabana目標回撤10主動型ETF(TDSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/09)
|
24.3545(美元)
|
-0.0039
|
-0.02
|
26.0079
|
22.0200
|
| 淨值(2025/07/07)
|
24.3700(美元)
|
-0.1800
|
-0.73
|
26.0200
|
22.0000
|
ETC Cabana目標回撤10主動型ETF(TDSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/07
|
24.3700
|
24.3573
|
|
2025/07/03
|
24.5500
|
24.5470
|
|
2025/07/02
|
24.4700
|
24.4600
|
|
2025/07/01
|
24.3700
|
24.3500
|
|
2025/06/30
|
24.2200
|
24.2000
|
|
2025/06/27
|
24.1300
|
24.1100
|
|
2025/06/26
|
24.0200
|
24.0100
|
|
2025/06/25
|
24.0700
|
24.0600
|
|
2025/06/24
|
24.3000
|
24.2800
|
|
2025/06/23
|
24.1200
|
24.1000
|
|
2025/06/20
|
23.9100
|
23.9000
|
|
2025/06/18
|
23.9500
|
23.9400
|
|
2025/06/17
|
23.9600
|
23.9500
|
|
2025/06/16
|
24.1400
|
24.1200
|
|
2025/06/13
|
23.9900
|
23.9675
|
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
24.1800
|
24.1600
|
|
2025/06/11
|
24.1600
|
24.1450
|
|
2025/06/10
|
24.1700
|
24.1525
|
|
2025/06/09
|
24.0600
|
24.0400
|
|
2025/06/06
|
24.0400
|
24.0459
|
|
2025/06/05
|
23.9200
|
23.9000
|
|
2025/06/04
|
23.9900
|
23.9700
|
|
2025/06/03
|
24.0100
|
23.9800
|
|
2025/06/02
|
23.9300
|
23.9100
|
|
2025/05/30
|
23.8900
|
23.8700
|
|
2025/05/29
|
23.9500
|
23.9300
|
|
2025/05/28
|
23.8900
|
23.8700
|
|
2025/05/27
|
24.0200
|
24.0031
|
|
2025/05/23
|
23.7300
|
23.7285
|
|
2025/05/22
|
23.7300
|
23.7400
|
相關基金
相關ETF
