FT Vest新興市場緩衝主動型ETF-12月〈TDEC〉
FT Vest新興市場緩衝主動型ETF-12月(TDEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/24)
|
20.7848(美元)
|
0.0486
|
0.23
|
20.9123
|
19.4750
|
| 淨值(2025/03/21)
|
20.7200(美元)
|
-0.0200
|
-0.10
|
20.9700
|
19.4600
|
FT Vest新興市場緩衝主動型ETF-12月(TDEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/21
|
20.7200
|
20.7362
|
|
2025/03/20
|
20.7400
|
20.7898
|
|
2025/03/19
|
20.8900
|
20.9123
|
|
2025/03/18
|
20.8600
|
20.8535
|
|
2025/03/17
|
20.9700
|
20.9052
|
|
2025/03/14
|
20.7000
|
20.7048
|
|
2025/03/13
|
20.4400
|
20.4539
|
|
2025/03/12
|
20.5000
|
20.5246
|
|
2025/03/11
|
20.4400
|
20.4490
|
|
2025/03/10
|
20.3100
|
20.3242
|
|
2025/03/07
|
20.6000
|
20.6617
|
|
2025/03/06
|
20.5400
|
20.5979
|
|
2025/03/05
|
20.6300
|
20.6810
|
|
2025/03/04
|
20.2700
|
20.2839
|
|
2025/03/03
|
20.1700
|
20.2000
|
| 日期 |
淨值 |
市價 |
|
2025/02/28
|
20.2900
|
20.2762
|
|
2025/02/27
|
20.5100
|
20.4812
|
|
2025/02/26
|
20.7300
|
20.7507
|
|
2025/02/25
|
20.6200
|
20.5927
|
|
2025/02/24
|
20.6000
|
20.5727
|
|
2025/02/21
|
20.7900
|
20.7547
|
|
2025/02/20
|
20.8400
|
20.7950
|
|
2025/02/19
|
20.6900
|
20.6799
|
|
2025/02/18
|
20.7100
|
20.7151
|
|
2025/02/14
|
20.6400
|
20.6336
|
|
2025/02/13
|
20.5400
|
20.5334
|
|
2025/02/12
|
20.4800
|
20.4523
|
|
2025/02/11
|
20.3800
|
20.3737
|
|
2025/02/10
|
20.4400
|
20.4148
|
|
2025/02/07
|
20.2900
|
20.2452
|
相關基金
相關ETF
