
Cambria稅控主動型ETF〈TAX〉
Cambria稅控主動型ETF(TAX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
25.4268(美元)
|
0.1106
|
0.44
|
25.2599
|
24.2795
|
淨值(2025/02/12)
|
24.9100(美元)
|
-0.0800
|
-0.32
|
25.2900
|
24.2400
|
Cambria稅控主動型ETF(TAX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
24.9100
|
24.9057
|
2025/02/11
|
24.9900
|
24.9700
|
2025/02/10
|
25.1100
|
25.1069
|
2025/02/07
|
24.9300
|
24.9298
|
2025/02/06
|
25.2000
|
25.1966
|
2025/02/05
|
25.0600
|
25.0562
|
2025/02/04
|
24.8900
|
24.8951
|
2025/02/03
|
24.6900
|
24.7066
|
2025/01/31
|
24.9200
|
24.9298
|
2025/01/30
|
25.1200
|
25.1185
|
2025/01/29
|
24.9100
|
24.9174
|
2025/01/28
|
25.0000
|
24.9925
|
2025/01/27
|
24.7800
|
24.7734
|
2025/01/24
|
25.2100
|
25.2100
|
2025/01/23
|
25.2900
|
25.2599
|
日期 |
淨值 |
市價 |
2025/01/22
|
25.2000
|
25.1950
|
2025/01/21
|
25.0400
|
25.0366
|
2025/01/17
|
24.8600
|
24.8698
|
2025/01/16
|
24.6500
|
24.6900
|
2025/01/15
|
24.6700
|
24.6791
|
2025/01/14
|
24.3200
|
24.3700
|
2025/01/13
|
24.2600
|
24.2795
|
2025/01/10
|
24.2400
|
24.2800
|
2025/01/08
|
24.5800
|
24.6200
|
2025/01/07
|
24.5800
|
24.5917
|
2025/01/06
|
24.8500
|
24.8496
|
2025/01/03
|
24.7100
|
24.7207
|
2025/01/02
|
24.4500
|
24.4544
|
2024/12/31
|
24.4100
|
24.4177
|
2024/12/30
|
24.4900
|
24.5299
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->