AdvisorShares內幕優勢主動型ETF〈SURE〉
AdvisorShares內幕優勢主動型ETF(SURE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
115.0789(美元)
|
0.1602
|
0.14
|
125.9513
|
98.1549
|
| 淨值(2025/06/18)
|
115.0700(美元)
|
-0.0800
|
-0.07
|
126.0800
|
98.4200
|
AdvisorShares內幕優勢主動型ETF(SURE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
115.0700
|
114.9187
|
|
2025/06/17
|
115.1500
|
115.1654
|
|
2025/06/16
|
115.5400
|
115.4353
|
|
2025/06/13
|
114.5800
|
114.4763
|
|
2025/06/12
|
115.5400
|
115.4541
|
|
2025/06/11
|
115.2100
|
115.1894
|
|
2025/06/10
|
115.3200
|
115.2460
|
|
2025/06/09
|
114.7700
|
114.8231
|
|
2025/06/06
|
115.0100
|
114.8678
|
|
2025/06/05
|
113.9900
|
113.9350
|
|
2025/06/04
|
114.2500
|
114.2273
|
|
2025/06/03
|
114.8200
|
114.7300
|
|
2025/06/02
|
113.9600
|
113.8929
|
|
2025/05/30
|
113.8100
|
113.9024
|
|
2025/05/29
|
114.0900
|
114.0020
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
113.8800
|
113.6603
|
|
2025/05/27
|
115.1200
|
115.0523
|
|
2025/05/23
|
113.0900
|
113.0699
|
|
2025/05/22
|
113.5800
|
113.6383
|
|
2025/05/21
|
113.9300
|
113.9190
|
|
2025/05/20
|
115.9100
|
115.7200
|
|
2025/05/19
|
116.5500
|
116.2765
|
|
2025/05/16
|
116.5300
|
116.3564
|
|
2025/05/15
|
115.4200
|
115.3502
|
|
2025/05/14
|
114.4800
|
114.5347
|
|
2025/05/13
|
114.9600
|
115.0169
|
|
2025/05/12
|
114.7400
|
114.4300
|
|
2025/05/09
|
111.7100
|
111.6800
|
|
2025/05/08
|
111.8100
|
111.8475
|
|
2025/05/07
|
110.9700
|
110.9560
|
相關基金
相關ETF
