
SRH不動產投資信託掩護性買權主動型ETF〈SRHR〉
SRH不動產投資信託掩護性買權主動型ETF(SRHR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
57.1286(美元)
|
-0.0750
|
-0.13
|
62.9600
|
53.7450
|
淨值(2025/02/07)
|
57.0700(美元)
|
-0.1100
|
-0.19
|
62.9000
|
53.7200
|
SRH不動產投資信託掩護性買權主動型ETF(SRHR) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
57.0700
|
57.1286
|
2025/02/06
|
57.1800
|
57.2036
|
2025/02/05
|
56.7000
|
56.7580
|
2025/02/04
|
56.3000
|
56.4125
|
2025/02/03
|
56.3500
|
56.4700
|
2025/01/31
|
56.6500
|
56.7011
|
2025/01/30
|
56.6900
|
56.7900
|
2025/01/29
|
55.9500
|
56.1102
|
2025/01/28
|
56.7900
|
56.8816
|
2025/01/27
|
57.4800
|
57.5148
|
2025/01/24
|
56.8400
|
56.9175
|
2025/01/23
|
56.5100
|
56.5673
|
2025/01/22
|
56.6500
|
56.7190
|
2025/01/21
|
57.7100
|
57.7632
|
2025/01/17
|
56.8800
|
57.0436
|
日期 |
淨值 |
市價 |
2025/01/16
|
56.7500
|
56.8420
|
2025/01/15
|
55.9500
|
56.0663
|
2025/01/14
|
55.7900
|
55.8923
|
2025/01/13
|
55.4400
|
55.5184
|
2025/01/10
|
54.8700
|
55.0600
|
2025/01/08
|
56.1800
|
56.1918
|
2025/01/07
|
56.0800
|
56.1340
|
2025/01/06
|
56.6400
|
56.6795
|
2025/01/03
|
57.3200
|
57.3945
|
2025/01/02
|
56.6700
|
56.7636
|
2024/12/31
|
57.1900
|
57.2705
|
2024/12/30
|
56.7600
|
56.8287
|
2024/12/27
|
57.0400
|
57.1266
|
2024/12/26
|
57.8300
|
57.9542
|
2024/12/24
|
57.7800
|
57.8313
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->