MAX標普500每日四倍做多ETN〈SPYU〉
MAX標普500每日四倍做多ETN(SPYU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
39.6500(美元)
|
0.3500
|
0.89
|
55.0200
|
30.6500
|
| 淨值(2025/03/25)
|
39.6800(美元)
|
0.2300
|
0.58
|
55.0500
|
30.6600
|
MAX標普500每日四倍做多ETN(SPYU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
39.6800
|
39.6500
|
|
2025/03/24
|
39.4500
|
39.3000
|
|
2025/03/21
|
36.8800
|
36.7600
|
|
2025/03/20
|
36.8400
|
36.8000
|
|
2025/03/19
|
37.1800
|
37.1900
|
|
2025/03/18
|
35.6700
|
35.6800
|
|
2025/03/17
|
37.2800
|
37.3000
|
|
2025/03/14
|
36.3700
|
36.2300
|
|
2025/03/13
|
33.5600
|
33.5500
|
|
2025/03/12
|
35.5600
|
35.5100
|
|
2025/03/11
|
34.9000
|
34.8500
|
|
2025/03/10
|
36.0200
|
36.1300
|
|
2025/03/07
|
40.3800
|
40.3900
|
|
2025/03/06
|
39.5800
|
39.6400
|
|
2025/03/05
|
42.6400
|
42.6300
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
40.8500
|
40.8800
|
|
2025/03/03
|
42.9800
|
43.0100
|
|
2025/02/28
|
46.2600
|
46.2000
|
|
2025/02/27
|
43.5800
|
43.6200
|
|
2025/02/26
|
46.6100
|
46.6500
|
|
2025/02/25
|
46.6000
|
46.6200
|
|
2025/02/24
|
47.5000
|
47.6000
|
|
2025/02/21
|
48.5000
|
48.7900
|
|
2025/02/20
|
52.1800
|
52.1900
|
|
2025/02/19
|
53.1200
|
53.0700
|
|
2025/02/18
|
52.6500
|
52.6400
|
|
2025/02/14
|
52.1500
|
52.1000
|
|
2025/02/13
|
52.2900
|
52.2400
|
|
2025/02/12
|
50.2300
|
50.2000
|
|
2025/02/11
|
50.8100
|
50.8600
|
相關基金
相關ETF
