Innovator股票溢價收益-每日看跌期權主動型ETF〈SPUT〉
Innovator股票溢價收益-每日看跌期權主動型ETF(SPUT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
23.6500(美元)
|
-0.2329
|
-0.98
|
25.5739
|
22.8250
|
| 淨值(2025/04/21)
|
23.5800(美元)
|
-0.2700
|
-1.13
|
25.5600
|
23.0600
|
Innovator股票溢價收益-每日看跌期權主動型ETF(SPUT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
23.5800
|
23.6500
|
|
2025/04/17
|
23.8500
|
23.8829
|
|
2025/04/16
|
23.8200
|
23.8605
|
|
2025/04/15
|
24.0900
|
24.1333
|
|
2025/04/14
|
24.1000
|
24.0965
|
|
2025/04/11
|
23.9800
|
23.9884
|
|
2025/04/10
|
23.7500
|
23.7394
|
|
2025/04/09
|
24.1700
|
24.1220
|
|
2025/04/08
|
23.0600
|
23.0498
|
|
2025/04/07
|
23.1800
|
23.2910
|
|
2025/04/04
|
23.2800
|
22.8250
|
|
2025/04/03
|
24.1400
|
24.4839
|
|
2025/04/02
|
25.2100
|
25.2260
|
|
2025/04/01
|
25.1200
|
25.1262
|
|
2025/03/31
|
25.0600
|
25.1100
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
25.0500
|
25.0488
|
|
2025/03/27
|
25.4000
|
25.3741
|
|
2025/03/26
|
25.4000
|
25.4138
|
|
2025/03/25
|
25.5600
|
25.5739
|
|
2025/03/24
|
25.5300
|
25.5443
|
|
2025/03/21
|
25.2900
|
25.4228
|
|
2025/03/20
|
25.3700
|
25.3813
|
|
2025/03/19
|
25.3900
|
25.3999
|
|
2025/03/18
|
25.2400
|
25.2476
|
|
2025/03/17
|
25.3800
|
25.3957
|
|
2025/03/14
|
25.2800
|
25.3050
|
|
2025/03/13
|
25.0000
|
N/A
|
相關基金
相關ETF
