Simplify美國股票加上行凸性期權主動型ETF〈SPUC〉
Simplify美國股票加上行凸性期權主動型ETF(SPUC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
38.9200(美元)
|
0.2663
|
0.69
|
45.4815
|
35.2669
|
| 淨值(2025/03/14)
|
38.6200(美元)
|
0.7800
|
2.06
|
45.4500
|
35.2600
|
Simplify美國股票加上行凸性期權主動型ETF(SPUC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
38.6200
|
38.6537
|
|
2025/03/13
|
37.8400
|
37.7954
|
|
2025/03/12
|
38.3700
|
38.3835
|
|
2025/03/11
|
38.2000
|
38.2473
|
|
2025/03/10
|
38.5900
|
38.5704
|
|
2025/03/07
|
39.9000
|
39.9500
|
|
2025/03/06
|
39.7100
|
39.6985
|
|
2025/03/05
|
40.7200
|
40.7109
|
|
2025/03/04
|
40.2600
|
40.2440
|
|
2025/03/03
|
40.8200
|
40.7568
|
|
2025/02/28
|
41.6500
|
41.5699
|
|
2025/02/27
|
40.9100
|
40.9243
|
|
2025/02/26
|
41.7300
|
41.7048
|
|
2025/02/25
|
41.7100
|
41.7022
|
|
2025/02/24
|
41.9900
|
41.5874
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
42.2800
|
42.3277
|
|
2025/02/20
|
43.2600
|
43.2479
|
|
2025/02/19
|
43.5400
|
43.5519
|
|
2025/02/18
|
43.3700
|
43.2879
|
|
2025/02/14
|
43.1500
|
43.2064
|
|
2025/02/13
|
43.2100
|
43.2109
|
|
2025/02/12
|
42.6200
|
42.6163
|
|
2025/02/11
|
42.8300
|
42.8181
|
|
2025/02/10
|
42.7900
|
42.9200
|
|
2025/02/07
|
42.4200
|
42.4193
|
|
2025/02/06
|
43.0100
|
43.0272
|
|
2025/02/05
|
42.8000
|
42.7854
|
|
2025/02/04
|
42.5800
|
42.5921
|
|
2025/02/03
|
42.3700
|
42.3866
|
|
2025/01/31
|
42.8900
|
42.9089
|
相關基金
相關ETF
