Sprott實體鉑鈀ETF〈SPPP〉
Sprott實體鉑鈀ETF(SPPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
9.5100(美元)
|
-0.0300
|
-0.31
|
11.2500
|
8.7100
|
| 淨值(2025/04/17)
|
9.6900(美元)
|
-0.0200
|
-0.21
|
11.3500
|
8.9200
|
Sprott實體鉑鈀ETF(SPPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
9.6900
|
9.5100
|
|
2025/04/16
|
9.7100
|
9.5400
|
|
2025/04/15
|
9.6800
|
9.5100
|
|
2025/04/14
|
9.5400
|
9.3900
|
|
2025/04/11
|
9.3300
|
9.2800
|
|
2025/04/10
|
9.2700
|
9.1100
|
|
2025/04/09
|
9.2900
|
9.1200
|
|
2025/04/08
|
9.1500
|
9.0700
|
|
2025/04/07
|
9.1600
|
9.0500
|
|
2025/04/04
|
9.2100
|
9.0700
|
|
2025/04/03
|
9.4300
|
9.3100
|
|
2025/04/02
|
9.7600
|
9.7500
|
|
2025/04/01
|
9.8700
|
9.8800
|
|
2025/03/31
|
9.9400
|
9.9400
|
|
2025/03/28
|
9.8100
|
9.7600
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
9.8500
|
9.7800
|
|
2025/03/26
|
9.7400
|
9.6900
|
|
2025/03/25
|
9.7000
|
9.6000
|
|
2025/03/24
|
9.6500
|
9.6200
|
|
2025/03/21
|
9.7000
|
9.7100
|
|
2025/03/20
|
9.7200
|
9.6900
|
|
2025/03/19
|
9.8000
|
9.8200
|
|
2025/03/18
|
9.8600
|
9.8600
|
|
2025/03/17
|
9.8800
|
9.8400
|
|
2025/03/14
|
9.8300
|
9.8100
|
|
2025/03/13
|
9.8400
|
9.7100
|
|
2025/03/12
|
9.7200
|
9.6100
|
|
2025/03/11
|
9.6600
|
9.5300
|
|
2025/03/10
|
9.5200
|
9.4000
|
|
2025/03/07
|
9.6100
|
9.5800
|
相關基金
相關ETF
