Invesco標普500優質投資組合ETF〈SPHQ〉
Invesco標普500優質投資組合ETF(SPHQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
67.3400(美元)
|
0.0800
|
0.12
|
71.2200
|
57.3300
|
| 淨值(2025/03/25)
|
67.3600(美元)
|
0.0500
|
0.07
|
71.1800
|
57.3100
|
Invesco標普500優質投資組合ETF(SPHQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
67.3600
|
67.3400
|
|
2025/03/24
|
67.3100
|
67.2600
|
|
2025/03/21
|
66.4700
|
66.4300
|
|
2025/03/20
|
66.6300
|
66.6700
|
|
2025/03/19
|
66.9100
|
66.9200
|
|
2025/03/18
|
66.4000
|
66.4200
|
|
2025/03/17
|
67.0900
|
67.1500
|
|
2025/03/14
|
66.4100
|
66.3900
|
|
2025/03/13
|
65.2200
|
65.2700
|
|
2025/03/12
|
66.4000
|
66.4000
|
|
2025/03/11
|
66.3500
|
66.3500
|
|
2025/03/10
|
67.0500
|
67.0900
|
|
2025/03/07
|
68.3600
|
68.3800
|
|
2025/03/06
|
68.1800
|
68.2000
|
|
2025/03/05
|
69.3700
|
69.4000
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
68.6800
|
68.7200
|
|
2025/03/03
|
69.5400
|
69.5700
|
|
2025/02/28
|
70.2800
|
70.2900
|
|
2025/02/27
|
69.2100
|
69.2800
|
|
2025/02/26
|
70.0600
|
70.1100
|
|
2025/02/25
|
70.1000
|
70.0800
|
|
2025/02/24
|
69.9500
|
69.9900
|
|
2025/02/21
|
70.0900
|
70.1300
|
|
2025/02/20
|
70.9100
|
70.9500
|
|
2025/02/19
|
71.1800
|
71.2200
|
|
2025/02/18
|
70.9400
|
70.9700
|
|
2025/02/14
|
70.8100
|
70.8200
|
|
2025/02/13
|
71.0900
|
71.1200
|
|
2025/02/12
|
70.3800
|
70.4100
|
|
2025/02/11
|
70.5200
|
70.5600
|
相關基金
相關ETF
