
AllianzIM 6個月緩衝10配置主動型ETF〈SPBX〉
AllianzIM 6個月緩衝10配置主動型ETF(SPBX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
25.5562(美元)
|
0.0174
|
0.07
|
25.5562
|
24.8143
|
淨值(2025/02/18)
|
25.5500(美元)
|
0.0300
|
0.12
|
25.5500
|
24.7800
|
AllianzIM 6個月緩衝10配置主動型ETF(SPBX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/18
|
25.5500
|
25.5562
|
2025/02/14
|
25.5200
|
25.5388
|
2025/02/13
|
25.5100
|
25.5263
|
2025/02/12
|
25.3900
|
25.3965
|
2025/02/11
|
25.4200
|
25.4248
|
2025/02/10
|
25.4100
|
25.4600
|
2025/02/07
|
25.3300
|
25.3353
|
2025/02/06
|
25.4300
|
25.4340
|
2025/02/05
|
25.3800
|
25.3835
|
2025/02/04
|
25.3200
|
25.3377
|
2025/02/03
|
25.2400
|
25.2900
|
2025/01/31
|
25.3100
|
25.3263
|
2025/01/30
|
25.3700
|
25.3692
|
2025/01/29
|
25.3100
|
25.3084
|
2025/01/28
|
25.3500
|
25.3818
|
日期 |
淨值 |
市價 |
2025/01/27
|
25.2200
|
25.2418
|
2025/01/24
|
25.3800
|
25.4116
|
2025/01/23
|
25.3900
|
25.4076
|
2025/01/22
|
25.3600
|
25.3698
|
2025/01/21
|
25.3000
|
25.3004
|
2025/01/17
|
25.1900
|
25.2052
|
2025/01/16
|
25.0900
|
25.1034
|
2025/01/15
|
25.0900
|
25.1101
|
2025/01/14
|
24.8100
|
24.8323
|
2025/01/13
|
24.8100
|
24.8291
|
2025/01/10
|
24.7800
|
24.8143
|
2025/01/08
|
24.9700
|
25.0142
|
2025/01/07
|
24.9600
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->