Xtrackers標普ESG股利貴族ETF〈SNPD〉
Xtrackers標普ESG股利貴族ETF(SNPD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
27.0768(美元)
|
-0.0007
|
0.00
|
28.2998
|
22.5664
|
淨值(2024/10/30)
|
27.3000(美元)
|
-0.0800
|
-0.29
|
28.3100
|
22.5600
|
Xtrackers標普ESG股利貴族ETF(SNPD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/30
|
27.3000
|
27.3105
|
2024/10/29
|
27.3800
|
27.3893
|
2024/10/28
|
27.6000
|
27.6073
|
2024/10/25
|
27.4400
|
27.4290
|
2024/10/24
|
27.6700
|
27.6825
|
2024/10/23
|
27.7300
|
27.7366
|
2024/10/22
|
27.8000
|
27.8181
|
2024/10/21
|
28.0000
|
27.9925
|
2024/10/18
|
28.3100
|
28.2998
|
2024/10/17
|
28.1900
|
28.1900
|
2024/10/16
|
28.2500
|
28.2518
|
2024/10/15
|
28.1000
|
28.1076
|
2024/10/14
|
28.1200
|
28.1460
|
2024/10/11
|
27.9200
|
27.9264
|
2024/10/10
|
27.6900
|
27.7030
|
日期 |
淨值 |
市價 |
2024/10/09
|
27.7700
|
27.7769
|
2024/10/08
|
27.5900
|
27.6098
|
2024/10/07
|
27.5700
|
27.5640
|
2024/10/04
|
27.7800
|
27.7726
|
2024/10/03
|
27.6800
|
27.6790
|
2024/10/02
|
27.8800
|
27.8775
|
2024/10/01
|
27.9700
|
27.9734
|
2024/09/30
|
28.1000
|
28.1102
|
2024/09/27
|
28.0200
|
28.0298
|
2024/09/26
|
27.8900
|
27.8998
|
2024/09/25
|
27.6800
|
27.6724
|
2024/09/24
|
27.8600
|
27.8617
|
2024/09/23
|
27.8100
|
27.8190
|
2024/09/20
|
27.6500
|
27.6332
|
2024/09/19
|
27.9600
|
27.9602
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->